Stock listing

NASDAQ:CHGX Stance Sustainable Beta ETF Stock

Follow Stance Sustainable Beta ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CHGX

$32.94 USD -0.14 (-0.4%)

Close on Nov 2, 2026

Past year +19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.93 – $33.28 USDNov 2, 2026
Volume
13,107 sharesNov 2, 2026
52-week range
$25.96 – $34.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$545,088 USDMedian day 9,815 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Stance Sustainable Beta ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.94-0.141-0.4%$33.19$33.28$32.9313,107
$33.08-0.712-2.1%$33.51$33.51$32.9010,202
$33.79-0.088-0.3%$33.75$33.81$33.660
$33.88+0.071+0.2%$33.77$33.88$33.730
$33.81+0.246+0.7%$33.60$33.81$33.598,124
$33.56+0.122+0.4%$33.57$33.64$33.516,282
$33.44-0.16-0.5%$33.39$33.53$33.3315,812
$33.60-0.062-0.2%$33.48$33.61$33.4811,430
$33.66+0.243+0.7%$33.46$33.71$33.468,947
$33.42+0.367+1.1%$33.09$33.44$33.0911,049
$33.05+0.136+0.4%$33.22$33.22$33.0032,752
$32.91-0.64-1.9%$33.42$33.42$32.8229,251
$33.56+0.484+1.5%$33.03$33.56$33.0325,331
$33.07-0.501-1.5%$33.39$33.39$32.9610,008
$33.57-0.09-0.3%$33.55$33.58$33.456,232
$33.66-0.182-0.5%$33.89$33.89$33.646,691
$33.84+0.265+0.8%$33.65$33.86$33.655,226
$33.58-0.025-0.1%$33.43$33.60$33.3916,122
$33.60-0.146-0.4%$33.48$33.67$33.4718,025
$33.75+0.21+0.6%$33.80$33.82$33.696,254
$33.54+0.207+0.6%$33.36$33.54$33.3334,492
$33.33+0.101+0.3%$33.48$33.49$33.2619,101
$33.23+0.248+0.8%$33.07$33.27$32.9824,279
$32.98-0.0130.0%$33.14$33.14$32.9610,159
$33.00-0.017-0.1%$33.06$33.06$32.8716,348
$33.01-0.223-0.7%$33.18$33.18$32.8450,883
$33.24+0.03+0.1%$33.33$33.35$33.1530,167
$33.21+0.0050.0%$33.20$33.27$33.0416,105
$33.20-0.199-0.6%$33.36$33.45$33.2021,194
$33.40+0.073+0.2%$33.43$33.43$33.255,809
$33.33+0.479+1.5%$33.11$33.38$33.117,064
$32.85-0.121-0.4%$32.87$32.87$32.6914,754
$32.97+0.232+0.7%$33.11$33.11$32.971,515
$32.74-0.053-0.2%$32.82$33.03$32.5722,465
$32.79-0.23-0.7%$32.95$32.95$32.77325,567
$33.02+0.036+0.1%$32.85$33.16$32.8510,483
$32.99+0.353+1.1%$32.94$33.00$32.945,173
$32.63-0.305-0.9%$32.75$32.86$32.6313,049
$32.94-0.312-0.9%$33.23$33.23$32.9410,053
$33.25-0.308-0.9%$33.50$33.50$33.2518,218
$33.56-0.069-0.2%$33.48$33.60$33.484,141
$33.63+0.303+0.9%$33.53$33.67$33.377,565
$33.32+0.106+0.3%$33.34$33.34$33.321,488
$33.22-0.596-1.8%$33.27$33.27$33.219,104
$33.81-0.056-0.2%$33.78$33.82$33.773,384
$33.87-0.262-0.8%$33.84$33.90$33.841,911
$34.13+0.268+0.8%$33.89$34.14$33.894,359
$33.86+0.03+0.1%$33.72$33.91$33.724,112
$33.83+0.084+0.2%$33.88$33.88$33.7311,977
$33.75-0.069-0.2%$33.72$33.75$33.664,244
$33.82+0.275+0.8%$33.72$33.83$33.7211,259
$33.54-0.271-0.8%$33.73$33.78$33.5410,570
$33.82+0.123+0.4%$33.96$34.00$33.823,281
$33.69-0.35-1.0%$33.89$33.90$33.699,815
$34.04-0.154-0.5%$34.12$34.19$34.048,044
$34.20-0.114-0.3%$34.25$34.25$34.164,485
$34.31+0.364+1.1%$34.01$34.33$34.018,036
$33.95+0.265+0.8%$33.94$33.97$33.8412,554
$33.68+0.021+0.1%$33.72$33.78$33.6715,773
$33.66-0.08-0.2%$33.68$33.74$33.667,055
$33.74+0.406+1.2%$33.72$33.74$33.604,801
$33.33-0.17-0.5%$33.25$33.37$33.254,670
$33.50-0.075-0.2%$33.69$33.70$33.504,683
$33.58+0.677+2.1%$33.05$33.59$33.053,882
$32.90+0.395+1.2%$32.61$32.92$32.619,291
Ticker
NASDAQ:CHGX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Stance Sustainable Beta ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Stance Sustainable Beta ETF.