Stock listing
NASDAQ:CHFTX Invesco + Charter Fund CL R6 Mutual Fund
Follow Invesco + Charter Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CHFTX
$24.90 USD -0.14 (-0.6%)
Close on Nov 2, 2026
- Day range
- $24.90 – $24.90 USDNov 2, 2026
- 52-week range
- $21.16 – $25.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.14 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.04 | -0.46 | -1.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.50 | -0.07 | -0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.57 | +0.09 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.48 | +0.22 | +0.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.26 | +0.17 | +0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | -0.43 | -1.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.61 | +0.20 | +0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.41 | +0.04 | +0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.37 | +0.08 | +0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.29 | -0.24 | -0.9% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.53 | +0.06 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.47 | -0.26 | -1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.73 | -0.02 | -0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | +0.17 | +0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.56 | -0.17 | -0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.62 | +0.19 | +0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.43 | +0.24 | +1.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.18 | -0.08 | -0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | -0.18 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.44 | +0.13 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.50 | +0.42 | +1.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.08 | +0.07 | +0.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.01 | +0.28 | +1.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.73 | -0.09 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.82 | -0.11 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.93 | -0.17 | -0.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.10 | +0.18 | +0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.92 | -0.17 | -0.7% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | -0.14 | -0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.32 | -0.05 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.37 | +0.24 | +1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.13 | +0.12 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.01 | -0.16 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.17 | -0.13 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.30 | -0.03 | -0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.33 | +0.14 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.19 | -0.04 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.23 | +0.10 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.13 | -0.06 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.19 | +0.11 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.08 | -0.23 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | -0.18 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.63 | +0.10 | +0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.53 | +0.05 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.52 | -0.05 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.57 | +0.14 | +0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.47 | -0.04 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.51 | +0.33 | +1.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.18 | +0.36 | +1.5% | $25.18 | $25.18 | $25.18 | 0 |
- Ticker
- NASDAQ:CHFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco + Charter Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco + Charter Fund CL R6.