Stock listing

NASDAQ:CHEC Chenghe Acquisition III Co. Stock

Home listing (NASDAQ) of Chenghe Acquisition III Co.

Follow Chenghe Acquisition III Co. into a list and get an email when it puts out news.

Share price · NASDAQ:CHEC

$10.30 USD -0.01 (-0.1%)

Close on Oct 30, 2026

This year +3.3% · daily closes, Nov 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.30 – $10.30 USDOct 30, 2026
Volume: 6,410 sharesOct 30, 2026
Market cap: $134.5M USDAt the close on Oct 30, 2026 · price × 13.06M shares outstanding
Traded on an average day: $164,492 USDMedian day 1,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CHEC · Home	$10.30 USD	-0.01 (-0.1%)	6,410	$10.30	$10.30	$10.30	$10.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30	6,410
Thu, Oct 29	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31	1,621
Wed, Oct 28	$10.30	+0.01	+0.1%	$10.29	$10.30	$10.29	1,621
Tue, Oct 27	$10.29	-0.04	-0.4%	$10.28	$10.29	$10.28	9,887
Fri, Oct 23	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Thu, Oct 22	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	24
Wed, Oct 21	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Tue, Oct 20	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Mon, Oct 19	$10.33	+0.03	+0.3%	$10.30	$10.33	$10.30	3,000
Fri, Oct 16	$10.30	+0.01	+0.1%	$10.29	$10.30	$10.29	534,400
Thu, Oct 15	$10.29	+0.02	+0.2%	$10.28	$10.29	$10.28	59,000
Wed, Oct 14	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	6
Tue, Oct 13	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	2
Mon, Oct 12	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Fri, Oct 9	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Thu, Oct 8	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Wed, Oct 7	$10.27	-0.02	-0.2%	$10.29	$10.29	$10.27	4,500
Tue, Oct 6	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	25,900
Mon, Oct 5	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Fri, Oct 2	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Thu, Oct 1	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.27	49,000
Wed, Sep 30	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28	1,900
Tue, Sep 29	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Sep 28	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30	100
Fri, Sep 25	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28	25,000
Thu, Sep 24	$10.27	0.00	0.0%	$10.26	$10.27	$10.26	22,400
Wed, Sep 23	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Tue, Sep 22	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27	3,200
Mon, Sep 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 18	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	12,600
Thu, Sep 17	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Sep 16	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 15	$10.26	+0.01	+0.1%	$10.26	$10.26	$10.26	1,900
Mon, Sep 14	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	3,700
Fri, Sep 11	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Thu, Sep 10	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Wed, Sep 9	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.23	14,400
Tue, Sep 8	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Fri, Sep 4	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Thu, Sep 3	$10.23	-0.01	-0.1%	$10.24	$10.24	$10.23	3,200
Wed, Sep 2	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24	600
Tue, Sep 1	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Mon, Aug 31	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Fri, Aug 28	$10.23	+0.005	0.0%	$10.25	$10.25	$10.22	5,300
Thu, Aug 27	$10.23	-0.045	-0.4%	$10.30	$10.30	$10.23	5,000
Wed, Aug 26	$10.27	+0.02	+0.2%	$10.27	$10.27	$10.27	100
Tue, Aug 25	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Mon, Aug 24	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Fri, Aug 21	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25	100
Thu, Aug 20	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Wed, Aug 19	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	1,000
Tue, Aug 18	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	1,200
Mon, Aug 17	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24	18,500
Fri, Aug 14	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	1,500
Thu, Aug 13	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	500
Wed, Aug 12	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	33,000
Tue, Aug 11	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	16,145
Mon, Aug 10	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	5,013
Fri, Aug 7	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	14
Thu, Aug 6	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Wed, Aug 5	$10.23	+0.035	+0.3%	$10.23	$10.23	$10.23	129,000
Tue, Aug 4	$10.20	-0.005	0.0%	$10.20	$10.20	$10.19	27,900
Mon, Aug 3	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	7,400
Fri, Jul 31	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	1,600
Thu, Jul 30	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	2,700

Ticker: NASDAQ:CHEC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

Chenghe Acquisition III Co. Announces the Pricing of $110 Million Initial Public Offering

Sep 15, 2025

All Chenghe Acquisition III Co. news

Chenghe Acquisition III Co. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Sep 16, 2025 · oldest 2025

Where Chenghe Acquisition III Co. is listed

Listing	Exchange	Country	Currency
NASDAQ:CHEC · Home listing · This page	NASDAQ	United States	USD
BOATS:CHEC	BOATS	United States	USD
NASDAQ:CHECU	NASDAQ	United States	USD