Stock listing
NASDAQ:CHCZX AB Discovery Growth Fund, Inc. - Mutual Fund
Follow AB Discovery Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CHCZX
$12.90 USD +0.17 (+1.3%)
Close on Nov 3, 2026
- Day range
- $12.90 – $12.90 USDNov 3, 2026
- 52-week range
- $11.75 – $15.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | +0.17 | +1.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.73 | -0.14 | -1.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.87 | -0.34 | -2.6% | $12.87 | $12.87 | $12.87 | 0 | |
| $13.21 | +0.12 | +0.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.09 | +0.09 | +0.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.00 | +0.18 | +1.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.82 | +0.12 | +0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | -0.47 | -3.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $13.18 | +0.12 | +0.9% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.06 | +0.14 | +1.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.92 | +0.12 | +0.9% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.80 | -0.36 | -2.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $13.16 | +0.09 | +0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.07 | -0.32 | -2.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.39 | -0.05 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.44 | -0.21 | -1.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.65 | +0.17 | +1.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.48 | -0.12 | -0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.60 | -0.24 | -1.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | +0.09 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.78 | +0.23 | +1.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.55 | +0.13 | +1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.42 | -0.10 | -0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.52 | -0.03 | -0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.49 | -0.18 | -1.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.67 | +0.10 | +0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.57 | +0.10 | +0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.20 | +1.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.25 | -0.16 | -1.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.41 | -0.23 | -1.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.64 | +0.14 | +1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.50 | -0.23 | -1.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.73 | -0.19 | -1.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | +0.13 | +0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.74 | +0.11 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.61 | -0.23 | -1.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | -0.43 | -3.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.24 | +0.12 | +0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.12 | +0.03 | +0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.09 | -0.21 | -1.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.18 | -0.21 | -1.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.39 | -0.14 | -1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.53 | -0.41 | -2.7% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.94 | +0.14 | +0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.80 | +0.06 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.31 | +2.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.09 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.54 | +0.28 | +2.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.26 | +0.06 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | +0.39 | +2.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $13.87 | +0.22 | +1.6% | $13.87 | $13.87 | $13.87 | 0 |
- Ticker
- NASDAQ:CHCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Discovery Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Discovery Growth Fund, Inc. -.