Stock listing
NASDAQ:CHCYX AB Discovery Growth Fund, Inc. - Advisor Class Mutual Fund
Follow AB Discovery Growth Fund, Inc. - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CHCYX
$13.05 USD +0.17 (+1.3%)
Close on Nov 3, 2026
- Day range
- $13.05 – $13.05 USDNov 3, 2026
- 52-week range
- $11.89 – $15.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | +0.17 | +1.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.88 | -0.14 | -1.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.02 | -0.34 | -2.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.36 | +0.12 | +0.9% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.24 | +0.10 | +0.8% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.14 | +0.17 | +1.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.97 | +0.12 | +0.9% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.48 | -3.6% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.33 | +0.13 | +1.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.07 | +0.12 | +0.9% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.95 | -0.36 | -2.7% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.31 | +0.09 | +0.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.22 | -0.32 | -2.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.54 | -0.06 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.81 | +0.17 | +1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.64 | -0.11 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.75 | -0.25 | -1.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.03 | +0.09 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.94 | +0.24 | +1.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.70 | +0.12 | +0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | -0.10 | -0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.67 | -0.03 | -0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.65 | -0.17 | -1.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.82 | +0.10 | +0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.20 | +1.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.43 | +0.03 | +0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.40 | -0.17 | -1.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.57 | -0.22 | -1.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.79 | +0.14 | +1.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.65 | -0.24 | -1.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.89 | -0.19 | -1.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.14 | +1.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.89 | +0.11 | +0.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.77 | -0.23 | -1.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | -0.43 | -3.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.28 | +0.03 | +0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.25 | -0.21 | -1.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.46 | +0.12 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.34 | -0.21 | -1.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.55 | -0.14 | -1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.69 | -0.42 | -2.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $15.11 | +0.14 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.97 | +0.07 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | +0.32 | +2.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | -0.09 | -0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.70 | +0.28 | +1.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | +0.39 | +2.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.03 | +0.22 | +1.6% | $14.03 | $14.03 | $14.03 | 0 |
- Ticker
- NASDAQ:CHCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Discovery Growth Fund, Inc. - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Discovery Growth Fund, Inc. - Advisor Class.