Stock listing
NASDAQ:CHCLX AB Discovery Growth Fund, Inc. - Mutual Fund
Follow AB Discovery Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CHCLX
$11.13 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $11.13 – $11.13 USDOct 23, 2026
- 52-week range
- $10.31 – $13.55 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CHCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.14 | -0.41 | -3.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.55 | +0.11 | +1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.44 | +0.12 | +1.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.32 | +0.10 | +0.9% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.22 | -0.31 | -2.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.53 | +0.08 | +0.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.45 | -0.28 | -2.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.78 | -0.18 | -1.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.96 | +0.15 | +1.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.81 | -0.11 | -0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.92 | -0.21 | -1.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | +0.07 | +0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.08 | +0.21 | +1.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.87 | +0.11 | +0.9% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.87 | +0.04 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.83 | -0.15 | -1.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.89 | +0.08 | +0.7% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.17 | +1.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | -0.15 | -1.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.76 | -0.19 | -1.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.95 | +0.12 | +1.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.83 | -0.21 | -1.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.04 | -0.16 | -1.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | +0.12 | +1.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.04 | +0.10 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.93 | -0.20 | -1.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.13 | -0.05 | -0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.18 | -0.37 | -2.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.55 | +0.07 | +0.6% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.48 | +0.10 | +0.8% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.38 | +0.03 | +0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.35 | -0.18 | -1.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.53 | +0.10 | +0.8% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.43 | -0.18 | -1.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.61 | -0.12 | -0.9% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.73 | -0.37 | -2.8% | $12.73 | $12.73 | $12.73 | 0 | |
| $13.10 | +0.12 | +0.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.98 | +0.06 | +0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.92 | -0.02 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.94 | +0.28 | +2.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | -0.08 | -0.6% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.74 | +0.24 | +1.9% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.50 | +0.05 | +0.4% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.45 | -0.05 | -0.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.50 | +0.34 | +2.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.16 | +0.19 | +1.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.97 | -0.07 | -0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.04 | +0.37 | +3.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.67 | -0.34 | -2.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $12.01 | -0.23 | -1.9% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.24 | -0.04 | -0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.28 | -0.20 | -1.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.48 | $12.48 | 0 |
- Ticker
- NASDAQ:CHCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Discovery Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Discovery Growth Fund, Inc. -.