Stock listing
NASDAQ:CHCIX AB Discovery Growth Fund, Inc. - Mutual Fund
Follow AB Discovery Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CHCIX
$12.59 USD -0.13 (-1.0%)
Close on Nov 2, 2026
- Day range
- $12.59 – $12.59 USDNov 2, 2026
- 52-week range
- $11.63 – $15.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.59 | -0.13 | -1.0% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.72 | -0.35 | -2.7% | $12.72 | $12.72 | $12.72 | 0 | |
| $13.07 | +0.13 | +1.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.94 | +0.09 | +0.7% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.85 | +0.17 | +1.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.68 | +0.12 | +1.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.56 | -0.01 | -0.1% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.57 | -0.46 | -3.5% | $12.57 | $12.57 | $12.57 | 0 | |
| $13.03 | +0.12 | +0.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.91 | +0.13 | +1.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.78 | +0.12 | +0.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.66 | -0.35 | -2.7% | $12.66 | $12.66 | $12.66 | 0 | |
| $13.01 | +0.09 | +0.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.92 | -0.32 | -2.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | -0.21 | -1.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.50 | +0.17 | +1.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.33 | -0.12 | -0.9% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.45 | -0.24 | -1.8% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | +0.23 | +1.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.40 | +0.13 | +1.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.27 | -0.04 | -0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.27 | -0.10 | -0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.34 | -0.18 | -1.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.42 | +0.10 | +0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.20 | +1.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.13 | +0.03 | +0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.10 | -0.16 | -1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.26 | -0.22 | -1.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.48 | +0.13 | +1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.35 | -0.23 | -1.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.58 | -0.19 | -1.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.72 | +0.14 | +1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.58 | +0.10 | +0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.46 | -0.23 | -1.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.74 | -0.42 | -3.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $14.16 | +0.07 | +0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.09 | +0.12 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.20 | -1.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.14 | +0.12 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.02 | -0.21 | -1.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.23 | -0.14 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.37 | -0.41 | -2.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.78 | +0.14 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.64 | +0.07 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.60 | +0.31 | +2.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | -0.09 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.38 | +0.28 | +2.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.10 | +0.06 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.04 | -0.06 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.10 | +0.38 | +2.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.72 | +0.22 | +1.6% | $13.72 | $13.72 | $13.72 | 0 |
- Ticker
- NASDAQ:CHCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Discovery Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Discovery Growth Fund, Inc. -.