Stock listing
NASDAQ:CHCGX Chesapeake Growth Fund Mutual Fund
Follow Chesapeake Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHCGX
$57.14 USD +0.19 (+0.3%)
Close on Nov 2, 2026
- Day range
- $57.14 – $57.14 USDNov 2, 2026
- 52-week range
- $50.12 – $60.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.14 | +0.19 | +0.3% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.95 | -1.05 | -1.8% | $56.95 | $56.95 | $56.95 | 0 | |
| $58.00 | +0.17 | +0.3% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.83 | +0.15 | +0.3% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.68 | +0.18 | +0.3% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.50 | +0.21 | +0.4% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.29 | -0.46 | -0.8% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.75 | -1.01 | -1.7% | $57.75 | $57.75 | $57.75 | 0 | |
| $58.76 | +0.33 | +0.6% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.43 | 0.00 | 0.0% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.43 | +0.15 | +0.3% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.28 | -0.66 | -1.1% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.94 | +0.48 | +0.8% | $58.94 | $58.94 | $58.94 | 0 | |
| $58.46 | -0.77 | -1.3% | $58.46 | $58.46 | $58.46 | 0 | |
| $59.23 | -0.12 | -0.2% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.35 | +0.14 | +0.2% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.21 | +0.52 | +0.9% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.69 | -0.34 | -0.6% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.03 | -0.38 | -0.6% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.41 | +0.32 | +0.5% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.09 | +0.46 | +0.8% | $59.09 | $59.09 | $59.09 | 0 | |
| $58.63 | +0.55 | +0.9% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.08 | +0.04 | +0.1% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.04 | -0.35 | -0.6% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.39 | +0.03 | +0.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.36 | -0.59 | -1.0% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.95 | +0.42 | +0.7% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.53 | +0.21 | +0.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.32 | -0.57 | -1.0% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.89 | -0.10 | -0.2% | $58.89 | $58.89 | $58.89 | 0 | |
| $58.99 | +1.10 | +1.9% | $58.99 | $58.99 | $58.99 | 0 | |
| $57.89 | +0.12 | +0.2% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.77 | +0.47 | +0.8% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.30 | -0.37 | -0.6% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.67 | -0.53 | -0.9% | $57.67 | $57.67 | $57.67 | 0 | |
| $58.20 | -0.47 | -0.8% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.67 | +0.67 | +1.2% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.00 | -0.19 | -0.3% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.19 | -0.44 | -0.8% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.63 | -0.58 | -1.0% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.21 | -0.11 | -0.2% | $59.21 | $59.21 | $59.21 | 0 | |
| $59.32 | +0.66 | +1.1% | $59.32 | $59.32 | $59.32 | 0 | |
| $58.66 | +0.36 | +0.6% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.30 | -0.65 | -1.1% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.95 | -0.43 | -0.7% | $58.95 | $58.95 | $58.95 | 0 | |
| $59.38 | -0.09 | -0.2% | $59.38 | $59.38 | $59.38 | 0 | |
| $59.47 | +0.18 | +0.3% | $59.47 | $59.47 | $59.47 | 0 | |
| $59.29 | -0.12 | -0.2% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.41 | +0.32 | +0.5% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.09 | -0.02 | 0.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.11 | +0.30 | +0.5% | $59.11 | $59.11 | $59.11 | 0 | |
| $58.81 | -0.60 | -1.0% | $58.81 | $58.81 | $58.81 | 0 | |
| $59.41 | -0.17 | -0.3% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.58 | -0.58 | -1.0% | $59.58 | $59.58 | $59.58 | 0 | |
| $60.16 | -0.44 | -0.7% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.60 | -0.22 | -0.4% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.82 | +0.27 | +0.4% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.55 | +0.06 | +0.1% | $60.55 | $60.55 | $60.55 | 0 | |
| $60.49 | -0.28 | -0.5% | $60.49 | $60.49 | $60.49 | 0 | |
| $60.77 | -0.02 | 0.0% | $60.77 | $60.77 | $60.77 | 0 | |
| $60.79 | +0.37 | +0.6% | $60.79 | $60.79 | $60.79 | 0 | |
| $60.42 | -0.18 | -0.3% | $60.42 | $60.42 | $60.42 | 0 | |
| $60.60 | +0.26 | +0.4% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.34 | +0.88 | +1.5% | $60.34 | $60.34 | $60.34 | 0 | |
| $59.46 | +0.87 | +1.5% | $59.46 | $59.46 | $59.46 | 0 |
- Ticker
- NASDAQ:CHCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Chesapeake Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Chesapeake Growth Fund.