Stock listing
NASDAQ:CHCCX AB Discovery Growth Fund, Inc. - Mutual Fund
Follow AB Discovery Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CHCCX
$12.68 USD -0.14 (-1.1%)
Close on Nov 2, 2026
- Day range
- $12.68 – $12.68 USDNov 2, 2026
- 52-week range
- $11.78 – $15.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.14 | -1.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.82 | -0.34 | -2.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.16 | +0.12 | +0.9% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.04 | +0.09 | +0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.95 | +0.17 | +1.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.78 | +0.12 | +0.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.67 | -0.46 | -3.5% | $12.67 | $12.67 | $12.67 | 0 | |
| $13.13 | +0.12 | +0.9% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.01 | +0.13 | +1.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.88 | +0.12 | +0.9% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.76 | -0.35 | -2.7% | $12.76 | $12.76 | $12.76 | 0 | |
| $13.11 | +0.09 | +0.7% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.02 | -0.32 | -2.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.34 | -0.06 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.40 | -0.21 | -1.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.61 | +0.17 | +1.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.44 | -0.12 | -0.9% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.56 | -0.24 | -1.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.80 | -0.03 | -0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.83 | +0.09 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | +0.23 | +1.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.51 | +0.13 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | +0.04 | +0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.38 | -0.10 | -0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.48 | -0.03 | -0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.51 | +0.05 | +0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.46 | -0.17 | -1.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.63 | +0.10 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.53 | +0.09 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | +0.19 | +1.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | -0.16 | -1.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.38 | -0.22 | -1.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.60 | +0.13 | +1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.47 | -0.23 | -1.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.70 | -0.19 | -1.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | +0.13 | +0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.71 | +0.11 | +0.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.60 | +0.01 | +0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.59 | -0.22 | -1.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | -0.43 | -3.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.29 | +0.08 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.21 | +0.11 | +0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | -0.21 | -1.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.27 | +0.12 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.15 | -0.21 | -1.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.36 | -0.14 | -1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.50 | -0.42 | -2.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.92 | +0.14 | +0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | +0.32 | +2.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | -0.09 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.51 | +0.27 | +1.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.38 | +2.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $13.86 | +0.22 | +1.6% | $13.86 | $13.86 | $13.86 | 0 |
- Ticker
- NASDAQ:CHCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Discovery Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Discovery Growth Fund, Inc. -.