Stock listing
NASDAQ:CHBCX Calvert High Yield Bond Fund Mutual Fund
Follow Calvert High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHBCX
$24.53 USD -0.03 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24.53 – $24.53 USDOct 29, 2026
- 52-week range
- $24.32 – $25.68 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CHBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.53 | — | |
| $24.56 | +0.03 | +0.1% | $24.56 | $24.56 | $24.56 | — | |
| $24.53 | +0.08 | +0.3% | $24.53 | $24.53 | $24.53 | — | |
| $24.45 | +0.06 | +0.2% | $24.45 | $24.45 | $24.45 | — | |
| $24.39 | -0.01 | 0.0% | $24.39 | $24.39 | $24.39 | — | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | — | |
| $24.38 | +0.03 | +0.1% | $24.38 | $24.38 | $24.38 | — | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | — | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | — | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | — | |
| $24.41 | +0.09 | +0.4% | $24.41 | $24.41 | $24.41 | — | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | — | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | — | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | — | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | — | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.46 | -0.04 | -0.2% | $24.46 | $24.46 | $24.46 | — | |
| $24.50 | +0.09 | +0.4% | $24.50 | $24.50 | $24.50 | — | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | — | |
| $24.42 | +0.06 | +0.2% | $24.42 | $24.42 | $24.42 | — | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | — | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | — | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | — | |
| $24.47 | -0.11 | -0.4% | $24.47 | $24.47 | $24.47 | — | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | — | |
| $24.62 | -0.07 | -0.3% | $24.62 | $24.62 | $24.62 | — | |
| $24.69 | -0.14 | -0.6% | $24.69 | $24.69 | $24.69 | — | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | — | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | — | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | — | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.86 | $24.86 | — | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | — | |
| $24.81 | -0.05 | -0.2% | $24.81 | $24.81 | $24.81 | — | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | — | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | — | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | — | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | — | |
| $25.04 | -0.02 | -0.1% | $25.04 | $25.04 | $25.04 | — | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | — | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | — | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | — | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | — | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | — | |
| $25.11 | -0.02 | -0.1% | $25.11 | $25.11 | $25.11 | — | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | — | |
| $25.12 | -0.01 | 0.0% | $25.12 | $25.12 | $25.12 | — | |
| $25.13 | +0.04 | +0.2% | $25.13 | $25.13 | $25.13 | — | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | — | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | — | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | — | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | — | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | — | |
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | — | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | — | |
| $25.15 | +0.04 | +0.2% | $25.15 | $25.15 | $25.15 | — | |
| $25.11 | +0.03 | +0.1% | $25.11 | $25.11 | $25.11 | — | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.08 | $25.08 | — | |
| $25.09 | -0.03 | -0.1% | $25.09 | $25.09 | $25.09 | — | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | — | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | — | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | — | |
| $25.10 | +0.07 | +0.3% | $25.10 | $25.10 | $25.10 | — | |
| $25.03 | +0.06 | +0.2% | $25.03 | $25.03 | $25.03 | — | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.97 | — | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | — | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.96 | $24.96 | — |
- Ticker
- NASDAQ:CHBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert High Yield Bond Fund.