Stock listing
NASDAQ:CHASX Chase Growth Fund Mutual Fund
Follow Chase Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHASX
$19.24 USD -0.44 (-2.2%)
Close on Oct 30, 2026
- Day range
- $19.24 – $19.24 USDOct 30, 2026
- 52-week range
- $15.11 – $20.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.24 | -0.44 | -2.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.68 | -0.10 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.78 | +0.20 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.58 | +0.20 | +1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.42 | -2.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.74 | +0.19 | +1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.55 | +0.15 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | -0.46 | -2.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | -0.49 | -2.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.17 | +0.04 | +0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.13 | -0.11 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.24 | +0.14 | +0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.10 | -0.08 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.18 | -0.19 | -0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.37 | +0.09 | +0.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.28 | +0.11 | +0.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.17 | +0.29 | +1.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.72 | -0.08 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | -0.14 | -0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.98 | +0.07 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | +0.28 | +1.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.54 | +0.23 | +1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.36 | -0.36 | -1.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.72 | +0.38 | +2.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.34 | -0.24 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.58 | -0.17 | -0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | +0.40 | +2.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.43 | +0.20 | +1.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.23 | -0.25 | -1.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | -0.26 | -1.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.83 | +0.12 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.71 | +0.19 | +1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.52 | +0.11 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.41 | -0.15 | -0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | -0.17 | -0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.64 | -0.34 | -1.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.98 | -0.35 | -1.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.33 | -0.09 | -0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.42 | +0.05 | +0.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.37 | +0.17 | +0.8% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.20 | +0.19 | +0.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.01 | -0.07 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | +0.30 | +1.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.76 | -0.28 | -1.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.09 | +0.53 | +2.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.56 | +0.28 | +1.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | +0.49 | +2.6% | $19.35 | $19.35 | $19.35 | 0 |
- Ticker
- NASDAQ:CHASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Chase Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Chase Growth Fund.