Stock listing
NASDAQ:CHAR Charlton Aria Acquisition Corporation Stock
Home listing (NASDAQ) of Charlton Aria Acquisition Corporation
Follow Charlton Aria Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CHAR
$10.97 USD +0.01 (+0.1%)
Close on Nov 5, 2026
- Day range
- $10.97 – $10.97 USDNov 5, 2026
- Volume
- 63 sharesNov 5, 2026
- Market cap
- $96.97M USDAt the close on Nov 5, 2026 · price × 8.84M shares outstanding
- 52-week range
- $10.39 – $11.49 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $331,992 USDMedian day 1,075 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHAR · Home | $10.97 USD | +0.01 (+0.1%) | 63 | $10.97 | $10.97 | $10.97 | $10.96 | Close on Nov 5, 2026 |
| NASDAQ:CHARU | $11.05 USD | 0.00 (0.0%) | — | $11.05 | $11.05 | $11.05 | $11.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CHAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | 63 | |
| $10.96 | -0.03 | -0.3% | $10.97 | $10.97 | $10.96 | 4,614 | |
| $10.99 | 0.00 | 0.0% | $11.00 | $11.00 | $10.99 | 11,136 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.004 | 0.0% | $10.99 | $10.99 | $10.99 | 400 | |
| $10.99 | -0.006 | -0.1% | $10.99 | $10.99 | $10.99 | 200 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.02 | +0.2% | $10.99 | $11.00 | $10.99 | 23,100 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 1,050 | |
| $10.98 | +0.02 | +0.2% | $11.00 | $11.49 | $10.98 | 4,600 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 13 | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.98 | $10.96 | 3,600 | |
| $10.99 | 0.00 | 0.0% | $11.00 | $11.00 | $10.99 | 5,100 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 1 | |
| $10.99 | 0.00 | 0.0% | $11.00 | $11.00 | $10.99 | 42,800 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $11.00 | $10.99 | 839,800 | |
| $11.00 | +0.005 | 0.0% | $11.00 | $11.00 | $11.00 | 24,800 | |
| $11.00 | +0.015 | +0.1% | $11.00 | $11.00 | $10.98 | 362,600 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 6,300 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 1,200 | |
| $10.97 | 0.00 | 0.0% | $10.99 | $10.99 | $10.97 | 37,700 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 7,600 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 524 | |
| $10.99 | 0.00 | 0.0% | $10.97 | $10.99 | $10.97 | 3,842 | |
| $10.99 | -0.025 | -0.2% | $10.98 | $10.99 | $10.96 | 1,200 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 12 | |
| $11.02 | +0.055 | +0.5% | $10.98 | $11.02 | $10.96 | 1,500 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | +0.01 | +0.1% | $11.47 | $11.47 | $10.95 | 5,400 | |
| $10.95 | -0.04 | -0.4% | $10.99 | $11.48 | $10.95 | 1,300 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 200 | |
| $10.99 | +0.02 | +0.2% | $11.05 | $11.05 | $10.95 | 8,600 | |
| $10.97 | +0.01 | +0.1% | $10.96 | $10.97 | $10.95 | 164,200 | |
| $10.96 | -0.01 | -0.1% | $10.95 | $10.97 | $10.95 | 1,200 | |
| $10.97 | 0.00 | 0.0% | $10.98 | $11.46 | $10.93 | 3,200 | |
| $10.97 | 0.00 | 0.0% | $10.99 | $10.99 | $10.97 | 2,700 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.02 | +0.2% | $10.96 | $10.97 | $10.96 | 200 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 7 | |
| $10.95 | 0.00 | 0.0% | $10.94 | $10.95 | $10.94 | 500 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 1,100 | |
| $10.95 | +0.01 | +0.1% | $10.96 | $10.96 | $10.95 | 300 | |
| $10.94 | 0.00 | 0.0% | $10.95 | $10.95 | $10.94 | 4,300 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 12,600 | |
| $10.94 | 0.00 | 0.0% | $10.93 | $10.94 | $10.93 | 12,800 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 100 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.88 | $10.93 | $10.88 | 600 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.91 | 600 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | 100 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 18,600 | |
| $10.92 | +0.01 | +0.1% | $10.91 | $10.92 | $10.90 | 18,300 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | 10,400 | |
| $10.89 | -0.01 | -0.1% | $10.90 | $10.90 | $10.89 | 285,600 |
- Ticker
- NASDAQ:CHAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
KQC Quantum, Inc. and Charlton Aria Acquisition Corporation Announce Shareholder Approval of Business Combination Deadline Extension
Latest news
KQC Quantum, Inc. and Charlton Aria Acquisition Corporation Announce Shareholder Approval of Business Combination Deadline Extension
Oct 22, 2026
Closed $11.00 (+0.2%) on Oct 23, 2026
Charlton Aria Acquisition Corporation Announces Receipt of Nasdaq Notice Regarding Delinquent Filing of Quarterly Report on Form 10-Q
May 27, 2026
Closed $10.75 (0.0%) on May 28, 2026
Charlton Aria Acquisition Corporation Announces Extension of the Deadline for an Initial Business Combination
Apr 27, 2026
Closed $10.68 (+0.2%) on Apr 28, 2026
Charlton Aria Acquisition Corporation Announces Receipt of Nasdaq Notice Regarding Delinquent Filing of Annual Report on Form 10-K
Apr 21, 2026
Closed $10.63 (0.0%) on Apr 22, 2026
Charlton Aria Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2026
Where Charlton Aria Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHAR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CHAR | BOATS | United States | USD |
| NASDAQ:CHARU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Charlton Aria Acquisition Corporation.