Stock listing
NASDAQ:CHAIX Chase Growth Fund Inst CL Mutual Fund
Follow Chase Growth Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:CHAIX
$21.39 USD -0.49 (-2.2%)
Close on Oct 30, 2026
- Day range
- $21.39 – $21.39 USDOct 30, 2026
- 52-week range
- $16.82 – $22.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | -0.49 | -2.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.88 | -0.11 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.99 | +0.22 | +1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.77 | +0.22 | +1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.55 | +0.13 | +0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.42 | -0.06 | -0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.48 | -0.47 | -2.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.95 | +0.22 | +1.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.73 | +0.16 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.57 | +0.15 | +0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.42 | -0.51 | -2.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.93 | +0.05 | +0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.88 | -0.55 | -2.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.43 | +0.05 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.38 | -0.13 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.51 | +0.17 | +0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.34 | -0.10 | -0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.44 | -0.21 | -0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.65 | +0.10 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.55 | +0.12 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.43 | +0.32 | +1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.11 | +0.18 | +0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.93 | -0.08 | -0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | -0.16 | -0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | +0.12 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.02 | -0.05 | -0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.06 | +0.31 | +1.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.73 | +0.26 | +1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.47 | -0.04 | -0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.51 | -0.02 | -0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.53 | -0.39 | -1.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.92 | +0.42 | +2.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.50 | -0.27 | -1.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.77 | -0.19 | -0.9% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.05 | +0.45 | +2.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.60 | +0.22 | +1.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.38 | -0.28 | -1.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.66 | -0.10 | -0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.76 | -0.29 | -1.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.05 | +0.13 | +0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.92 | +0.21 | +1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.71 | +0.13 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.58 | -0.17 | -0.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.18 | -0.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.83 | -0.38 | -1.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.21 | -0.40 | -1.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.61 | -0.09 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | +0.19 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.46 | +0.21 | +0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | +0.02 | +0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.30 | +0.33 | +1.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.97 | -0.30 | -1.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | +0.58 | +2.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.75 | +0.31 | +1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | +0.55 | +2.6% | $21.51 | $21.51 | $21.51 | 0 |
- Ticker
- NASDAQ:CHAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Chase Growth Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Chase Growth Fund Inst CL.