Stock listing
NASDAQ:CHA Chagee Holdings Limited Stock
Follow Chagee Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CHA
$12.05 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $12.00 – $12.34 USDOct 30, 2026
- Volume
- 899,537 sharesOct 30, 2026
- Market cap
- $2.30B USDAt the close on Oct 30, 2026 · price × 190.8M shares outstanding
- 52-week range
- $8.98 – $16.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.01M USDMedian day 653,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.05 | +0.03 | +0.2% | $12.13 | $12.34 | $12.00 | 899,537 | |
| $12.02 | +0.33 | +2.8% | $11.69 | $12.11 | $11.66 | 396,559 | |
| $11.69 | -0.56 | -4.6% | $12.20 | $12.27 | $11.59 | 569,115 | |
| $12.25 | -0.16 | -1.3% | $12.29 | $12.30 | $12.02 | 439,878 | |
| $12.41 | +0.05 | +0.4% | $12.36 | $12.56 | $12.28 | 398,619 | |
| $12.36 | -0.10 | -0.8% | $12.40 | $12.50 | $12.26 | 443,200 | |
| $12.46 | -0.49 | -3.8% | $12.73 | $12.73 | $12.39 | 470,400 | |
| $12.95 | +0.47 | +3.8% | $12.55 | $13.13 | $12.49 | 1,382,400 | |
| $12.48 | +0.14 | +1.1% | $12.39 | $12.58 | $12.30 | 523,200 | |
| $12.34 | +0.04 | +0.3% | $12.32 | $12.38 | $12.10 | 414,600 | |
| $12.30 | -0.14 | -1.1% | $12.49 | $12.65 | $12.22 | 446,600 | |
| $12.44 | +0.15 | +1.2% | $12.20 | $12.58 | $12.10 | 940,800 | |
| $12.29 | -0.23 | -1.8% | $12.34 | $12.52 | $12.08 | 544,000 | |
| $12.52 | +0.55 | +4.6% | $11.86 | $12.53 | $11.71 | 867,200 | |
| $11.97 | +0.72 | +6.4% | $11.57 | $12.00 | $11.00 | 1,471,800 | |
| $11.25 | -0.08 | -0.7% | $11.33 | $11.48 | $11.19 | 352,800 | |
| $11.33 | +0.17 | +1.5% | $11.10 | $11.47 | $11.10 | 582,500 | |
| $11.16 | -0.26 | -2.3% | $11.35 | $11.57 | $11.06 | 538,100 | |
| $11.42 | +0.23 | +2.1% | $11.22 | $11.47 | $11.05 | 594,100 | |
| $11.19 | +0.21 | +1.9% | $11.05 | $11.34 | $11.05 | 629,300 | |
| $10.98 | -0.16 | -1.4% | $11.12 | $11.12 | $10.85 | 575,000 | |
| $11.14 | -0.56 | -4.8% | $11.76 | $11.83 | $11.11 | 698,900 | |
| $11.70 | +0.34 | +3.0% | $11.36 | $11.83 | $11.36 | 982,500 | |
| $11.36 | -0.09 | -0.8% | $11.43 | $11.43 | $11.10 | 856,800 | |
| $11.45 | +0.04 | +0.4% | $11.47 | $11.56 | $11.36 | 658,600 | |
| $11.41 | -0.06 | -0.5% | $11.40 | $11.48 | $11.20 | 710,400 | |
| $11.47 | +0.19 | +1.7% | $11.37 | $11.58 | $11.30 | 726,700 | |
| $11.28 | -0.38 | -3.3% | $11.48 | $11.63 | $11.28 | 731,200 | |
| $11.66 | -0.56 | -4.6% | $12.29 | $12.31 | $11.62 | 1,100,400 | |
| $12.22 | +0.20 | +1.7% | $12.05 | $12.38 | $12.02 | 989,100 | |
| $12.02 | -0.18 | -1.5% | $12.21 | $12.50 | $11.99 | 2,101,500 | |
| $12.20 | +0.01 | +0.1% | $12.12 | $12.35 | $11.98 | 906,700 | |
| $12.19 | -0.02 | -0.2% | $12.21 | $12.56 | $12.14 | 961,500 | |
| $12.21 | -0.30 | -2.4% | $12.48 | $12.50 | $12.16 | 1,019,800 | |
| $12.51 | +0.27 | +2.2% | $12.28 | $12.70 | $12.27 | 1,868,500 | |
| $12.24 | -0.11 | -0.9% | $12.31 | $12.58 | $12.20 | 897,400 | |
| $12.35 | -0.10 | -0.8% | $12.30 | $12.45 | $12.09 | 1,309,000 | |
| $12.45 | -0.14 | -1.1% | $12.40 | $12.67 | $12.19 | 1,049,700 | |
| $12.59 | +0.93 | +8.0% | $11.62 | $12.66 | $11.46 | 2,655,100 | |
| $11.66 | +0.30 | +2.6% | $11.27 | $11.78 | $11.20 | 1,750,500 | |
| $11.36 | -0.25 | -2.2% | $11.61 | $11.64 | $11.32 | 1,165,800 | |
| $11.61 | -0.32 | -2.7% | $11.92 | $11.92 | $11.58 | 876,500 | |
| $11.93 | +0.30 | +2.6% | $11.63 | $12.11 | $11.61 | 2,692,700 | |
| $11.63 | +0.83 | +7.7% | $11.21 | $11.94 | $11.01 | 3,994,900 | |
| $10.80 | +0.45 | +4.3% | $10.30 | $10.80 | $10.20 | 2,011,700 | |
| $10.35 | -0.28 | -2.6% | $10.54 | $10.61 | $10.26 | 741,200 | |
| $10.63 | -0.18 | -1.7% | $10.77 | $10.85 | $10.52 | 299,800 | |
| $10.81 | -0.03 | -0.3% | $10.88 | $10.94 | $10.62 | 315,000 | |
| $10.84 | +0.03 | +0.3% | $10.76 | $11.02 | $10.68 | 428,300 | |
| $10.81 | +0.19 | +1.8% | $10.67 | $10.88 | $10.52 | 531,900 | |
| $10.62 | +0.25 | +2.4% | $10.39 | $10.67 | $10.26 | 377,500 | |
| $10.37 | +0.32 | +3.2% | $10.05 | $10.54 | $10.05 | 805,300 | |
| $10.05 | -0.10 | -1.0% | $10.12 | $10.24 | $9.96 | 572,300 | |
| $10.15 | -0.12 | -1.2% | $10.27 | $10.36 | $10.08 | 564,200 | |
| $10.27 | +0.04 | +0.4% | $10.20 | $10.34 | $10.08 | 320,400 | |
| $10.23 | +0.22 | +2.2% | $10.10 | $10.24 | $10.04 | 480,800 | |
| $10.01 | -0.23 | -2.2% | $10.19 | $10.29 | $9.84 | 648,600 | |
| $10.24 | +0.03 | +0.3% | $10.14 | $10.36 | $10.14 | 355,715 | |
| $10.21 | +0.03 | +0.3% | $10.24 | $10.37 | $9.94 | 936,946 | |
| $10.18 | +0.02 | +0.2% | $10.21 | $10.33 | $10.13 | 315,000 | |
| $10.16 | -0.81 | -7.4% | $10.88 | $10.92 | $10.16 | 929,500 | |
| $10.97 | -0.05 | -0.5% | $10.88 | $11.10 | $10.80 | 334,100 | |
| $11.02 | -0.13 | -1.2% | $11.10 | $11.13 | $10.91 | 433,000 | |
| $11.15 | -0.10 | -0.9% | $11.41 | $11.54 | $11.05 | 394,200 | |
| $11.25 | +0.06 | +0.5% | $11.02 | $11.38 | $11.02 | 386,600 | |
| $11.19 | -0.12 | -1.1% | $11.24 | $11.40 | $10.88 | 337,100 |
- Ticker
- NASDAQ:CHA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Chagee Holdings Limited.