Stock listing
NASDAQ:CGVYX American Funds Global Insight Fund Class 529-A Mutual Fund
Follow American Funds Global Insight Fund Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CGVYX
$30.00 USD -0.18 (-0.6%)
Close on Oct 23, 2026
- Day range
- $30.00 – $30.00 USDOct 23, 2026
- 52-week range
- $26.46 – $32.06 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CGVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.00 | -0.18 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.18 | -0.57 | -1.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.75 | +0.26 | +0.9% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.49 | -0.07 | -0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.56 | +0.05 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.51 | -0.21 | -0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.72 | +0.09 | +0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.63 | -0.32 | -1.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.95 | -0.12 | -0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.07 | -0.04 | -0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.11 | +0.19 | +0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.92 | -0.30 | -1.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.22 | -0.26 | -0.8% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.48 | +0.14 | +0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.34 | +0.23 | +0.7% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.11 | +0.23 | +0.7% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.88 | -0.11 | -0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.99 | -0.07 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.06 | +0.03 | +0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.03 | -0.18 | -0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.21 | +0.16 | +0.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.05 | -0.04 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.09 | -0.24 | -0.8% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | +0.44 | +1.4% | $31.33 | $31.33 | $31.33 | 0 | |
| $30.89 | +0.01 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.88 | +0.29 | +0.9% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.59 | +0.01 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.58 | -0.21 | -0.7% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.79 | -0.28 | -0.9% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.07 | +0.13 | +0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.94 | -0.21 | -0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.15 | -0.19 | -0.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.34 | +0.02 | +0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.32 | -0.01 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.33 | +0.24 | +0.8% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.09 | -0.04 | -0.1% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.13 | -0.22 | -0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.35 | -0.19 | -0.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.54 | -0.05 | -0.2% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.59 | +0.04 | +0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | +0.10 | +0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.45 | -0.12 | -0.4% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.57 | +0.17 | +0.5% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.40 | -0.10 | -0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.50 | -0.10 | -0.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.60 | -0.27 | -0.8% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.87 | -0.12 | -0.4% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.99 | -0.07 | -0.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.06 | +0.18 | +0.6% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.88 | +0.08 | +0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.80 | -0.07 | -0.2% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.87 | -0.04 | -0.1% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.91 | +0.17 | +0.5% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.74 | -0.10 | -0.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.84 | -0.01 | 0.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.85 | +0.50 | +1.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.35 | +0.25 | +0.8% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.10 | +0.17 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.93 | +0.77 | +2.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.16 | -0.40 | -1.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.56 | -0.05 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.61 | +0.06 | +0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.55 | -0.10 | -0.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.65 | -0.20 | -0.6% | $30.65 | $30.65 | $30.65 | 0 |
- Ticker
- NASDAQ:CGVYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class 529-A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class 529-A.