Stock listing
NASDAQ:CGVHX American Funds Global Insight Fund Class 529-F-3 Mutual Fund
Follow American Funds Global Insight Fund Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:CGVHX
$29.40 USD -1.22 (-4.0%)
Close on Nov 5, 2026
- Day range
- $29.40 – $29.40 USDNov 5, 2026
- 52-week range
- $26.49 – $32.13 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CGVHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.40 | -1.22 | -4.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $30.62 | +0.44 | +1.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.18 | +0.06 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.12 | -0.04 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.16 | -0.53 | -1.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.69 | -0.02 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.71 | +0.16 | +0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.55 | +0.29 | +1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.26 | +0.18 | +0.6% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.08 | -0.18 | -0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.26 | -0.58 | -1.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.84 | +0.26 | +0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.58 | -0.07 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.65 | +0.06 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.59 | -0.22 | -0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.81 | +0.09 | +0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.72 | -0.31 | -1.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.03 | -0.12 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.15 | -0.05 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.20 | +0.20 | +0.6% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.00 | -0.30 | -1.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.30 | -0.26 | -0.8% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.56 | +0.13 | +0.4% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.43 | +0.24 | +0.8% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.19 | +0.23 | +0.7% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.96 | -0.11 | -0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.07 | -0.07 | -0.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.14 | +0.03 | +0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.11 | -0.18 | -0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.29 | +0.16 | +0.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.13 | -0.04 | -0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.17 | -0.24 | -0.8% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | +0.44 | +1.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $30.97 | +0.01 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.96 | +0.29 | +0.9% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.67 | +0.02 | +0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.65 | -0.21 | -0.7% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.86 | -0.29 | -0.9% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.15 | +0.13 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.02 | -0.20 | -0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.22 | -0.20 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.42 | +0.02 | +0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.40 | -0.01 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.41 | +0.24 | +0.8% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.17 | -0.03 | -0.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.20 | -0.22 | -0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.42 | -0.20 | -0.6% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.62 | -0.04 | -0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.66 | +0.03 | +0.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.63 | 0.00 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.63 | +0.11 | +0.3% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.52 | -0.12 | -0.4% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.64 | +0.17 | +0.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.47 | -0.10 | -0.3% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.57 | -0.10 | -0.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.67 | -0.28 | -0.9% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.95 | -0.11 | -0.3% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.06 | -0.07 | -0.2% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.13 | +0.18 | +0.6% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.95 | +0.08 | +0.3% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.87 | -0.06 | -0.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.93 | -0.05 | -0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.98 | +0.17 | +0.5% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.81 | -0.09 | -0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.90 | -0.01 | 0.0% | $31.90 | $31.90 | $31.90 | 0 |
- Ticker
- NASDAQ:CGVHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class 529-F-3.