Stock listing
NASDAQ:CGVGX American Funds Global Insight Fund Class 529-F-2 Mutual Fund
Follow American Funds Global Insight Fund Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:CGVGX
$30.59 USD +0.44 (+1.5%)
Close on Nov 4, 2026
- Day range
- $30.59 – $30.59 USDNov 4, 2026
- 52-week range
- $26.47 – $32.11 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CGVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.59 | +0.44 | +1.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.15 | +0.05 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.10 | -0.03 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.13 | -0.53 | -1.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.66 | -0.02 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.68 | +0.16 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.52 | +0.28 | +0.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.24 | +0.19 | +0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.05 | -0.18 | -0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.23 | -0.58 | -1.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.81 | +0.26 | +0.9% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.55 | -0.07 | -0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.62 | +0.06 | +0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.56 | -0.22 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.78 | +0.09 | +0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.69 | -0.32 | -1.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.01 | -0.11 | -0.4% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.12 | -0.05 | -0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.17 | +0.19 | +0.6% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.98 | -0.30 | -1.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.28 | -0.25 | -0.8% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.53 | +0.13 | +0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.40 | +0.23 | +0.7% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.17 | +0.23 | +0.7% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.94 | -0.10 | -0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.04 | -0.08 | -0.3% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.12 | +0.03 | +0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.09 | -0.18 | -0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.27 | +0.17 | +0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.10 | -0.05 | -0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.15 | -0.23 | -0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.38 | 0.00 | 0.0% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.38 | +0.43 | +1.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.95 | +0.02 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.93 | +0.29 | +0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.64 | +0.01 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.63 | -0.21 | -0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.84 | -0.28 | -0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.12 | +0.13 | +0.4% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.99 | -0.21 | -0.7% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.20 | -0.19 | -0.6% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.39 | +0.02 | +0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.37 | -0.01 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.38 | +0.24 | +0.8% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.14 | -0.04 | -0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.18 | -0.22 | -0.7% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.40 | -0.19 | -0.6% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.59 | -0.05 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.64 | +0.04 | +0.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.10 | +0.3% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.50 | -0.11 | -0.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.61 | +0.17 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.44 | -0.11 | -0.3% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.55 | -0.09 | -0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.64 | -0.28 | -0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.92 | -0.11 | -0.3% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.03 | -0.08 | -0.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.11 | +0.19 | +0.6% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.92 | +0.07 | +0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.85 | -0.06 | -0.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.91 | -0.04 | -0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.95 | +0.16 | +0.5% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.79 | -0.09 | -0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.88 | -0.01 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.89 | +0.50 | +1.6% | $31.89 | $31.89 | $31.89 | 0 |
- Ticker
- NASDAQ:CGVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class 529-F-2.