Stock listing
NASDAQ:CGVEX American Funds Global Insight Fund Class 529-E Mutual Fund
Follow American Funds Global Insight Fund Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CGVEX
$29.96 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $29.96 – $29.96 USDNov 2, 2026
- 52-week range
- $26.42 – $32.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | -0.03 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.99 | -0.53 | -1.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.52 | -0.02 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.54 | +0.15 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.39 | +0.29 | +1.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.10 | +0.18 | +0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.92 | -0.18 | -0.6% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.10 | -0.57 | -1.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.67 | +0.25 | +0.8% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.42 | -0.07 | -0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.49 | +0.06 | +0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.43 | -0.22 | -0.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.65 | +0.09 | +0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.56 | -0.31 | -1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.87 | -0.12 | -0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.99 | -0.05 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.04 | +0.20 | +0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.84 | -0.30 | -1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.14 | -0.26 | -0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.40 | +0.13 | +0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.27 | +0.23 | +0.7% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.04 | +0.23 | +0.7% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.81 | -0.10 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.91 | -0.08 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.99 | +0.03 | +0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.96 | -0.18 | -0.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.14 | +0.16 | +0.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.98 | -0.04 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.02 | -0.24 | -0.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.26 | +0.01 | 0.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.25 | +0.43 | +1.4% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.82 | +0.01 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.81 | +0.29 | +1.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.52 | +0.02 | +0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.50 | -0.22 | -0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.72 | -0.28 | -0.9% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.00 | +0.13 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.87 | -0.20 | -0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.07 | -0.20 | -0.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.27 | +0.02 | +0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.25 | -0.01 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.26 | +0.24 | +0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.02 | -0.04 | -0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.06 | -0.22 | -0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.28 | -0.19 | -0.6% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.47 | -0.05 | -0.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.52 | +0.04 | +0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.48 | 0.00 | 0.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.48 | +0.10 | +0.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.38 | -0.12 | -0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.50 | +0.17 | +0.5% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.33 | -0.10 | -0.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.43 | -0.10 | -0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.53 | -0.28 | -0.9% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.81 | -0.11 | -0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.92 | -0.08 | -0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.00 | +0.19 | +0.6% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.81 | +0.07 | +0.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.74 | -0.06 | -0.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.80 | -0.04 | -0.1% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.84 | 0.00 | 0.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.84 | +0.07 | +0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.77 | -0.01 | 0.0% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.78 | +0.50 | +1.6% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.28 | +0.24 | +0.8% | $31.28 | $31.28 | $31.28 | 0 |
- Ticker
- NASDAQ:CGVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class 529-E.