Stock listing
NASDAQ:CGVBX American Funds Global Insight Fund Class 529-C Mutual Fund
Follow American Funds Global Insight Fund Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CGVBX
$29.76 USD -0.52 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.76 – $29.76 USDOct 30, 2026
- 52-week range
- $26.30 – $31.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.76 | -0.52 | -1.7% | $29.76 | $29.76 | $29.76 | — | |
| $30.28 | -0.02 | -0.1% | $30.28 | $30.28 | $30.28 | — | |
| $30.30 | +0.15 | +0.5% | $30.30 | $30.30 | $30.30 | — | |
| $30.15 | +0.28 | +0.9% | $30.15 | $30.15 | $30.15 | — | |
| $29.87 | +0.18 | +0.6% | $29.87 | $29.87 | $29.87 | — | |
| $29.69 | -0.18 | -0.6% | $29.69 | $29.69 | $29.69 | — | |
| $29.87 | -0.57 | -1.9% | $29.87 | $29.87 | $29.87 | — | |
| $30.44 | +0.26 | +0.9% | $30.44 | $30.44 | $30.44 | — | |
| $30.18 | -0.07 | -0.2% | $30.18 | $30.18 | $30.18 | — | |
| $30.25 | +0.05 | +0.2% | $30.25 | $30.25 | $30.25 | — | |
| $30.20 | -0.21 | -0.7% | $30.20 | $30.20 | $30.20 | — | |
| $30.41 | +0.09 | +0.3% | $30.41 | $30.41 | $30.41 | — | |
| $30.32 | -0.32 | -1.0% | $30.32 | $30.32 | $30.32 | — | |
| $30.64 | -0.11 | -0.4% | $30.64 | $30.64 | $30.64 | — | |
| $30.75 | -0.05 | -0.2% | $30.75 | $30.75 | $30.75 | — | |
| $30.80 | +0.19 | +0.6% | $30.80 | $30.80 | $30.80 | — | |
| $30.61 | -0.30 | -1.0% | $30.61 | $30.61 | $30.61 | — | |
| $30.91 | -0.26 | -0.8% | $30.91 | $30.91 | $30.91 | — | |
| $31.17 | +0.13 | +0.4% | $31.17 | $31.17 | $31.17 | — | |
| $31.04 | +0.23 | +0.7% | $31.04 | $31.04 | $31.04 | — | |
| $30.81 | +0.23 | +0.8% | $30.81 | $30.81 | $30.81 | — | |
| $30.58 | -0.10 | -0.3% | $30.58 | $30.58 | $30.58 | — | |
| $30.68 | -0.08 | -0.3% | $30.68 | $30.68 | $30.68 | — | |
| $30.76 | +0.03 | +0.1% | $30.76 | $30.76 | $30.76 | — | |
| $30.73 | -0.18 | -0.6% | $30.73 | $30.73 | $30.73 | — | |
| $30.91 | +0.16 | +0.5% | $30.91 | $30.91 | $30.91 | — | |
| $30.75 | -0.05 | -0.2% | $30.75 | $30.75 | $30.75 | — | |
| $30.80 | -0.23 | -0.7% | $30.80 | $30.80 | $30.80 | — | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | — | |
| $31.03 | +0.43 | +1.4% | $31.03 | $31.03 | $31.03 | — | |
| $30.60 | +0.01 | 0.0% | $30.60 | $30.60 | $30.60 | — | |
| $30.59 | +0.29 | +1.0% | $30.59 | $30.59 | $30.59 | — | |
| $30.30 | +0.01 | 0.0% | $30.30 | $30.30 | $30.30 | — | |
| $30.29 | -0.21 | -0.7% | $30.29 | $30.29 | $30.29 | — | |
| $30.50 | -0.28 | -0.9% | $30.50 | $30.50 | $30.50 | — | |
| $30.78 | +0.13 | +0.4% | $30.78 | $30.78 | $30.78 | — | |
| $30.65 | -0.21 | -0.7% | $30.65 | $30.65 | $30.65 | — | |
| $30.86 | -0.19 | -0.6% | $30.86 | $30.86 | $30.86 | — | |
| $31.05 | +0.02 | +0.1% | $31.05 | $31.05 | $31.05 | — | |
| $31.03 | -0.02 | -0.1% | $31.03 | $31.03 | $31.03 | — | |
| $31.05 | +0.24 | +0.8% | $31.05 | $31.05 | $31.05 | — | |
| $30.81 | -0.04 | -0.1% | $30.81 | $30.81 | $30.81 | — | |
| $30.85 | -0.21 | -0.7% | $30.85 | $30.85 | $30.85 | — | |
| $31.06 | -0.20 | -0.6% | $31.06 | $31.06 | $31.06 | — | |
| $31.26 | -0.04 | -0.1% | $31.26 | $31.26 | $31.26 | — | |
| $31.30 | +0.03 | +0.1% | $31.30 | $31.30 | $31.30 | — | |
| $31.27 | 0.00 | 0.0% | $31.27 | $31.27 | $31.27 | — | |
| $31.27 | +0.10 | +0.3% | $31.27 | $31.27 | $31.27 | — | |
| $31.17 | -0.12 | -0.4% | $31.17 | $31.17 | $31.17 | — | |
| $31.29 | +0.17 | +0.5% | $31.29 | $31.29 | $31.29 | — | |
| $31.12 | -0.10 | -0.3% | $31.12 | $31.12 | $31.12 | — | |
| $31.22 | -0.10 | -0.3% | $31.22 | $31.22 | $31.22 | — | |
| $31.32 | -0.27 | -0.9% | $31.32 | $31.32 | $31.32 | — | |
| $31.59 | -0.12 | -0.4% | $31.59 | $31.59 | $31.59 | — | |
| $31.71 | -0.07 | -0.2% | $31.71 | $31.71 | $31.71 | — | |
| $31.78 | +0.18 | +0.6% | $31.78 | $31.78 | $31.78 | — | |
| $31.60 | +0.07 | +0.2% | $31.60 | $31.60 | $31.60 | — | |
| $31.53 | -0.06 | -0.2% | $31.53 | $31.53 | $31.53 | — | |
| $31.59 | -0.04 | -0.1% | $31.59 | $31.59 | $31.59 | — | |
| $31.63 | +0.16 | +0.5% | $31.63 | $31.63 | $31.63 | — | |
| $31.47 | -0.09 | -0.3% | $31.47 | $31.47 | $31.47 | — | |
| $31.56 | -0.01 | 0.0% | $31.56 | $31.56 | $31.56 | — | |
| $31.57 | +0.49 | +1.6% | $31.57 | $31.57 | $31.57 | — | |
| $31.08 | +0.24 | +0.8% | $31.08 | $31.08 | $31.08 | — | |
| $30.84 | +0.17 | +0.6% | $30.84 | $30.84 | $30.84 | — | |
| $30.67 | +0.77 | +2.6% | $30.67 | $30.67 | $30.67 | — |
- Ticker
- NASDAQ:CGVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class 529-C.