Stock listing
NASDAQ:CGTYX Columbia Seligman Global Technology Fund Class I3 Mutual Fund
Follow Columbia Seligman Global Technology Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CGTYX
$135.34 USD -2.63 (-1.9%)
Close on Nov 2, 2026
- Day range
- $135.34 – $135.34 USDNov 2, 2026
- 52-week range
- $91.26 – $156.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.34 | -2.63 | -1.9% | $135.34 | $135.34 | $135.34 | 0 | |
| $137.97 | -5.27 | -3.7% | $137.97 | $137.97 | $137.97 | 0 | |
| $143.24 | -2.70 | -1.9% | $143.24 | $143.24 | $143.24 | 0 | |
| $145.94 | +1.55 | +1.1% | $145.94 | $145.94 | $145.94 | 0 | |
| $144.39 | +2.57 | +1.8% | $144.39 | $144.39 | $144.39 | 0 | |
| $141.82 | +1.66 | +1.2% | $141.82 | $141.82 | $141.82 | 0 | |
| $140.16 | -1.40 | -1.0% | $140.16 | $140.16 | $140.16 | 0 | |
| $141.56 | -4.82 | -3.3% | $141.56 | $141.56 | $141.56 | 0 | |
| $146.38 | +1.97 | +1.4% | $146.38 | $146.38 | $146.38 | 0 | |
| $144.41 | +0.52 | +0.4% | $144.41 | $144.41 | $144.41 | 0 | |
| $143.89 | +2.28 | +1.6% | $143.89 | $143.89 | $143.89 | 0 | |
| $141.61 | -5.01 | -3.4% | $141.61 | $141.61 | $141.61 | 0 | |
| $146.62 | +0.08 | +0.1% | $146.62 | $146.62 | $146.62 | 0 | |
| $146.54 | -5.27 | -3.5% | $146.54 | $146.54 | $146.54 | 0 | |
| $151.81 | +0.06 | 0.0% | $151.81 | $151.81 | $151.81 | 0 | |
| $151.75 | -2.94 | -1.9% | $151.75 | $151.75 | $151.75 | 0 | |
| $154.69 | +1.79 | +1.2% | $154.69 | $154.69 | $154.69 | 0 | |
| $152.90 | -2.45 | -1.6% | $152.90 | $152.90 | $152.90 | 0 | |
| $155.35 | -1.10 | -0.7% | $155.35 | $155.35 | $155.35 | 0 | |
| $156.45 | +1.23 | +0.8% | $156.45 | $156.45 | $156.45 | 0 | |
| $155.22 | +1.16 | +0.8% | $155.22 | $155.22 | $155.22 | 0 | |
| $154.06 | +2.74 | +1.8% | $154.06 | $154.06 | $154.06 | 0 | |
| $151.32 | +2.00 | +1.3% | $151.32 | $151.32 | $151.32 | 0 | |
| $149.32 | +0.26 | +0.2% | $149.32 | $149.32 | $149.32 | 0 | |
| $149.06 | +2.14 | +1.5% | $149.06 | $149.06 | $149.06 | 0 | |
| $146.92 | -2.79 | -1.9% | $146.92 | $146.92 | $146.92 | 0 | |
| $149.71 | +1.82 | +1.2% | $149.71 | $149.71 | $149.71 | 0 | |
| $147.89 | -0.80 | -0.5% | $147.89 | $147.89 | $147.89 | 0 | |
| $148.69 | -0.96 | -0.6% | $148.69 | $148.69 | $148.69 | 0 | |
| $149.65 | -0.05 | 0.0% | $149.65 | $149.65 | $149.65 | 0 | |
| $149.70 | +3.25 | +2.2% | $149.70 | $149.70 | $149.70 | 0 | |
| $146.45 | +0.10 | +0.1% | $146.45 | $146.45 | $146.45 | 0 | |
| $146.35 | +2.12 | +1.5% | $146.35 | $146.35 | $146.35 | 0 | |
| $144.23 | +0.06 | 0.0% | $144.23 | $144.23 | $144.23 | 0 | |
| $144.17 | -0.28 | -0.2% | $144.17 | $144.17 | $144.17 | 0 | |
| $144.45 | -3.03 | -2.1% | $144.45 | $144.45 | $144.45 | 0 | |
| $147.48 | +3.31 | +2.3% | $147.48 | $147.48 | $147.48 | 0 | |
| $144.17 | -1.93 | -1.3% | $144.17 | $144.17 | $144.17 | 0 | |
| $146.10 | -1.36 | -0.9% | $146.10 | $146.10 | $146.10 | 0 | |
| $147.46 | +0.84 | +0.6% | $147.46 | $147.46 | $147.46 | 0 | |
| $146.62 | +1.37 | +0.9% | $146.62 | $146.62 | $146.62 | 0 | |
| $145.25 | +2.33 | +1.6% | $145.25 | $145.25 | $145.25 | 0 | |
| $142.92 | +0.54 | +0.4% | $142.92 | $142.92 | $142.92 | 0 | |
| $142.38 | -1.59 | -1.1% | $142.38 | $142.38 | $142.38 | 0 | |
| $143.97 | -0.96 | -0.7% | $143.97 | $143.97 | $143.97 | 0 | |
| $144.93 | -2.06 | -1.4% | $144.93 | $144.93 | $144.93 | 0 | |
| $146.99 | +2.82 | +2.0% | $146.99 | $146.99 | $146.99 | 0 | |
| $144.17 | +0.33 | +0.2% | $144.17 | $144.17 | $144.17 | 0 | |
| $143.84 | +1.57 | +1.1% | $143.84 | $143.84 | $143.84 | 0 | |
| $142.27 | -0.82 | -0.6% | $142.27 | $142.27 | $142.27 | 0 | |
| $143.09 | +0.10 | +0.1% | $143.09 | $143.09 | $143.09 | 0 | |
| $142.99 | -0.20 | -0.1% | $142.99 | $142.99 | $142.99 | 0 | |
| $143.19 | -1.16 | -0.8% | $143.19 | $143.19 | $143.19 | 0 | |
| $144.35 | -3.99 | -2.7% | $144.35 | $144.35 | $144.35 | 0 | |
| $148.34 | -0.04 | 0.0% | $148.34 | $148.34 | $148.34 | 0 | |
| $148.38 | -1.59 | -1.1% | $148.38 | $148.38 | $148.38 | 0 | |
| $149.97 | +2.44 | +1.7% | $149.97 | $149.97 | $149.97 | 0 | |
| $147.53 | +2.83 | +2.0% | $147.53 | $147.53 | $147.53 | 0 | |
| $144.70 | +0.01 | 0.0% | $144.70 | $144.70 | $144.70 | 0 | |
| $144.69 | -1.14 | -0.8% | $144.69 | $144.69 | $144.69 | 0 | |
| $145.83 | +1.76 | +1.2% | $145.83 | $145.83 | $145.83 | 0 | |
| $144.07 | -1.49 | -1.0% | $144.07 | $144.07 | $144.07 | 0 | |
| $145.56 | -1.62 | -1.1% | $145.56 | $145.56 | $145.56 | 0 | |
| $147.18 | +5.77 | +4.1% | $147.18 | $147.18 | $147.18 | 0 | |
| $141.41 | +3.24 | +2.3% | $141.41 | $141.41 | $141.41 | 0 |
- Ticker
- NASDAQ:CGTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund Class I3.