Stock listing
NASDAQ:CGTUX Columbia Global Technology Growth Fund Class I3 Mutual Fund
Follow Columbia Global Technology Growth Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CGTUX
$133.60 USD +1.84 (+1.4%)
Close on Nov 3, 2026
- Day range
- $133.60 – $133.60 USDNov 3, 2026
- 52-week range
- $103.02 – $153.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CGTUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.60 | +1.84 | +1.4% | $133.60 | $133.60 | $133.60 | 0 | |
| $131.76 | -3.01 | -2.2% | $131.76 | $131.76 | $131.76 | 0 | |
| $134.77 | -6.22 | -4.4% | $134.77 | $134.77 | $134.77 | 0 | |
| $140.99 | -2.24 | -1.6% | $140.99 | $140.99 | $140.99 | 0 | |
| $143.23 | +1.73 | +1.2% | $143.23 | $143.23 | $143.23 | 0 | |
| $141.50 | +2.46 | +1.8% | $141.50 | $141.50 | $141.50 | 0 | |
| $139.04 | +2.01 | +1.5% | $139.04 | $139.04 | $139.04 | 0 | |
| $137.03 | +0.46 | +0.3% | $137.03 | $137.03 | $137.03 | 0 | |
| $136.57 | -5.62 | -4.0% | $136.57 | $136.57 | $136.57 | 0 | |
| $142.19 | +1.86 | +1.3% | $142.19 | $142.19 | $142.19 | 0 | |
| $140.33 | -0.49 | -0.3% | $140.33 | $140.33 | $140.33 | 0 | |
| $140.82 | +2.02 | +1.5% | $140.82 | $140.82 | $140.82 | 0 | |
| $138.80 | -4.26 | -3.0% | $138.80 | $138.80 | $138.80 | 0 | |
| $143.06 | -0.72 | -0.5% | $143.06 | $143.06 | $143.06 | 0 | |
| $143.78 | -4.47 | -3.0% | $143.78 | $143.78 | $143.78 | 0 | |
| $148.25 | -0.64 | -0.4% | $148.25 | $148.25 | $148.25 | 0 | |
| $148.89 | -1.96 | -1.3% | $148.89 | $148.89 | $148.89 | 0 | |
| $150.85 | +0.77 | +0.5% | $150.85 | $150.85 | $150.85 | 0 | |
| $150.08 | -3.14 | -2.0% | $150.08 | $150.08 | $150.08 | 0 | |
| $153.22 | -0.49 | -0.3% | $153.22 | $153.22 | $153.22 | 0 | |
| $153.71 | +0.21 | +0.1% | $153.71 | $153.71 | $153.71 | 0 | |
| $153.50 | +1.26 | +0.8% | $153.50 | $153.50 | $153.50 | 0 | |
| $152.24 | +1.71 | +1.1% | $152.24 | $152.24 | $152.24 | 0 | |
| $150.53 | +1.48 | +1.0% | $150.53 | $150.53 | $150.53 | 0 | |
| $149.05 | +0.40 | +0.3% | $149.05 | $149.05 | $149.05 | 0 | |
| $148.65 | +0.91 | +0.6% | $148.65 | $148.65 | $148.65 | 0 | |
| $147.74 | -1.23 | -0.8% | $147.74 | $147.74 | $147.74 | 0 | |
| $148.97 | +1.13 | +0.8% | $148.97 | $148.97 | $148.97 | 0 | |
| $147.84 | -0.22 | -0.1% | $147.84 | $147.84 | $147.84 | 0 | |
| $148.06 | -1.38 | -0.9% | $148.06 | $148.06 | $148.06 | 0 | |
| $149.44 | +1.28 | +0.9% | $149.44 | $149.44 | $149.44 | 0 | |
| $148.16 | +4.00 | +2.8% | $148.16 | $148.16 | $148.16 | 0 | |
| $144.16 | +1.90 | +1.3% | $144.16 | $144.16 | $144.16 | 0 | |
| $142.26 | +2.69 | +1.9% | $142.26 | $142.26 | $142.26 | 0 | |
| $139.57 | +0.10 | +0.1% | $139.57 | $139.57 | $139.57 | 0 | |
| $139.47 | -0.68 | -0.5% | $139.47 | $139.47 | $139.47 | 0 | |
| $140.15 | -3.28 | -2.3% | $140.15 | $140.15 | $140.15 | 0 | |
| $143.43 | +1.27 | +0.9% | $143.43 | $143.43 | $143.43 | 0 | |
| $142.16 | -2.16 | -1.5% | $142.16 | $142.16 | $142.16 | 0 | |
| $144.32 | -0.61 | -0.4% | $144.32 | $144.32 | $144.32 | 0 | |
| $144.93 | +0.26 | +0.2% | $144.93 | $144.93 | $144.93 | 0 | |
| $144.67 | +1.42 | +1.0% | $144.67 | $144.67 | $144.67 | 0 | |
| $143.25 | +1.49 | +1.1% | $143.25 | $143.25 | $143.25 | 0 | |
| $141.76 | +0.53 | +0.4% | $141.76 | $141.76 | $141.76 | 0 | |
| $141.23 | -2.22 | -1.5% | $141.23 | $141.23 | $141.23 | 0 | |
| $143.45 | +0.23 | +0.2% | $143.45 | $143.45 | $143.45 | 0 | |
| $143.22 | -2.22 | -1.5% | $143.22 | $143.22 | $143.22 | 0 | |
| $145.44 | +3.81 | +2.7% | $145.44 | $145.44 | $145.44 | 0 | |
| $141.63 | +0.14 | +0.1% | $141.63 | $141.63 | $141.63 | 0 | |
| $141.49 | +1.47 | +1.0% | $141.49 | $141.49 | $141.49 | 0 | |
| $140.02 | -2.28 | -1.6% | $140.02 | $140.02 | $140.02 | 0 | |
| $142.30 | +0.41 | +0.3% | $142.30 | $142.30 | $142.30 | 0 | |
| $141.89 | +0.11 | +0.1% | $141.89 | $141.89 | $141.89 | 0 | |
| $141.78 | -1.62 | -1.1% | $141.78 | $141.78 | $141.78 | 0 | |
| $143.40 | -3.91 | -2.7% | $143.40 | $143.40 | $143.40 | 0 | |
| $147.31 | +0.66 | +0.5% | $147.31 | $147.31 | $147.31 | 0 | |
| $146.65 | -0.93 | -0.6% | $146.65 | $146.65 | $146.65 | 0 | |
| $147.58 | +1.90 | +1.3% | $147.58 | $147.58 | $147.58 | 0 | |
| $145.68 | +2.02 | +1.4% | $145.68 | $145.68 | $145.68 | 0 | |
| $143.66 | -0.04 | 0.0% | $143.66 | $143.66 | $143.66 | 0 | |
| $143.70 | -1.18 | -0.8% | $143.70 | $143.70 | $143.70 | 0 | |
| $144.88 | +1.73 | +1.2% | $144.88 | $144.88 | $144.88 | 0 | |
| $143.15 | -0.49 | -0.3% | $143.15 | $143.15 | $143.15 | 0 | |
| $143.64 | -0.77 | -0.5% | $143.64 | $143.64 | $143.64 | 0 | |
| $144.41 | +5.39 | +3.9% | $144.41 | $144.41 | $144.41 | 0 | |
| $139.02 | +2.35 | +1.7% | $139.02 | $139.02 | $139.02 | 0 |
- Ticker
- NASDAQ:CGTUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Technology Growth Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Technology Growth Fund Class I3.