Stock listing
NASDAQ:CGTDX Columbia Global Technology Growth Fund Mutual Fund
Follow Columbia Global Technology Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGTDX
$132.58 USD +0.45 (+0.3%)
Close on Oct 23, 2026
- Day range
- $132.58 – $132.58 USDOct 23, 2026
- 52-week range
- $99.73 – $148.73 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CGTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.58 | +0.45 | +0.3% | $132.58 | $132.58 | $132.58 | 0 | |
| $132.13 | -5.44 | -4.0% | $132.13 | $132.13 | $132.13 | 0 | |
| $137.57 | +1.80 | +1.3% | $137.57 | $137.57 | $137.57 | 0 | |
| $135.77 | -0.48 | -0.4% | $135.77 | $135.77 | $135.77 | 0 | |
| $136.25 | +1.96 | +1.5% | $136.25 | $136.25 | $136.25 | 0 | |
| $134.29 | -4.13 | -3.0% | $134.29 | $134.29 | $134.29 | 0 | |
| $138.42 | -0.69 | -0.5% | $138.42 | $138.42 | $138.42 | 0 | |
| $139.11 | -4.33 | -3.0% | $139.11 | $139.11 | $139.11 | 0 | |
| $143.44 | -0.62 | -0.4% | $143.44 | $143.44 | $143.44 | 0 | |
| $144.06 | -1.89 | -1.3% | $144.06 | $144.06 | $144.06 | 0 | |
| $145.95 | +0.74 | +0.5% | $145.95 | $145.95 | $145.95 | 0 | |
| $145.21 | -3.04 | -2.1% | $145.21 | $145.21 | $145.21 | 0 | |
| $148.25 | -0.48 | -0.3% | $148.25 | $148.25 | $148.25 | 0 | |
| $148.73 | +0.20 | +0.1% | $148.73 | $148.73 | $148.73 | 0 | |
| $148.53 | +1.23 | +0.8% | $148.53 | $148.53 | $148.53 | 0 | |
| $147.30 | +1.65 | +1.1% | $147.30 | $147.30 | $147.30 | 0 | |
| $145.65 | +1.43 | +1.0% | $145.65 | $145.65 | $145.65 | 0 | |
| $144.22 | +0.39 | +0.3% | $144.22 | $144.22 | $144.22 | 0 | |
| $143.83 | +0.88 | +0.6% | $143.83 | $143.83 | $143.83 | 0 | |
| $142.95 | -1.20 | -0.8% | $142.95 | $142.95 | $142.95 | 0 | |
| $144.15 | +1.10 | +0.8% | $144.15 | $144.15 | $144.15 | 0 | |
| $143.05 | -0.22 | -0.2% | $143.05 | $143.05 | $143.05 | 0 | |
| $143.27 | -1.33 | -0.9% | $143.27 | $143.27 | $143.27 | 0 | |
| $144.60 | +1.24 | +0.9% | $144.60 | $144.60 | $144.60 | 0 | |
| $143.36 | +3.87 | +2.8% | $143.36 | $143.36 | $143.36 | 0 | |
| $139.49 | +1.84 | +1.3% | $139.49 | $139.49 | $139.49 | 0 | |
| $137.65 | +2.60 | +1.9% | $137.65 | $137.65 | $137.65 | 0 | |
| $135.05 | +0.10 | +0.1% | $135.05 | $135.05 | $135.05 | 0 | |
| $134.95 | -0.66 | -0.5% | $134.95 | $134.95 | $134.95 | 0 | |
| $135.61 | -3.18 | -2.3% | $135.61 | $135.61 | $135.61 | 0 | |
| $138.79 | +1.23 | +0.9% | $138.79 | $138.79 | $138.79 | 0 | |
| $137.56 | -2.09 | -1.5% | $137.56 | $137.56 | $137.56 | 0 | |
| $139.65 | -0.59 | -0.4% | $139.65 | $139.65 | $139.65 | 0 | |
| $140.24 | +0.25 | +0.2% | $140.24 | $140.24 | $140.24 | 0 | |
| $139.99 | +1.37 | +1.0% | $139.99 | $139.99 | $139.99 | 0 | |
| $138.62 | +1.45 | +1.1% | $138.62 | $138.62 | $138.62 | 0 | |
| $137.17 | +0.51 | +0.4% | $137.17 | $137.17 | $137.17 | 0 | |
| $136.66 | -2.15 | -1.5% | $136.66 | $136.66 | $136.66 | 0 | |
| $138.81 | +0.22 | +0.2% | $138.81 | $138.81 | $138.81 | 0 | |
| $138.59 | -2.15 | -1.5% | $138.59 | $138.59 | $138.59 | 0 | |
| $140.74 | +3.69 | +2.7% | $140.74 | $140.74 | $140.74 | 0 | |
| $137.05 | +0.14 | +0.1% | $137.05 | $137.05 | $137.05 | 0 | |
| $136.91 | +1.42 | +1.0% | $136.91 | $136.91 | $136.91 | 0 | |
| $135.49 | -2.21 | -1.6% | $135.49 | $135.49 | $135.49 | 0 | |
| $137.70 | +0.40 | +0.3% | $137.70 | $137.70 | $137.70 | 0 | |
| $137.30 | +0.10 | +0.1% | $137.30 | $137.30 | $137.30 | 0 | |
| $137.20 | -1.57 | -1.1% | $137.20 | $137.20 | $137.20 | 0 | |
| $138.77 | -3.78 | -2.7% | $138.77 | $138.77 | $138.77 | 0 | |
| $142.55 | +0.64 | +0.5% | $142.55 | $142.55 | $142.55 | 0 | |
| $141.91 | -0.90 | -0.6% | $141.91 | $141.91 | $141.91 | 0 | |
| $142.81 | +1.83 | +1.3% | $142.81 | $142.81 | $142.81 | 0 | |
| $140.98 | +1.96 | +1.4% | $140.98 | $140.98 | $140.98 | 0 | |
| $139.02 | -0.04 | 0.0% | $139.02 | $139.02 | $139.02 | 0 | |
| $139.06 | -1.15 | -0.8% | $139.06 | $139.06 | $139.06 | 0 | |
| $140.21 | +1.68 | +1.2% | $140.21 | $140.21 | $140.21 | 0 | |
| $138.53 | -0.48 | -0.3% | $138.53 | $138.53 | $138.53 | 0 | |
| $139.01 | -0.74 | -0.5% | $139.01 | $139.01 | $139.01 | 0 | |
| $139.75 | +5.22 | +3.9% | $139.75 | $139.75 | $139.75 | 0 | |
| $134.53 | +2.27 | +1.7% | $134.53 | $134.53 | $134.53 | 0 | |
| $132.26 | +0.64 | +0.5% | $132.26 | $132.26 | $132.26 | 0 | |
| $131.62 | +7.16 | +5.8% | $131.62 | $131.62 | $131.62 | 0 | |
| $124.46 | -3.75 | -2.9% | $124.46 | $124.46 | $124.46 | 0 | |
| $128.21 | -2.45 | -1.9% | $128.21 | $128.21 | $128.21 | 0 | |
| $130.66 | -1.39 | -1.1% | $130.66 | $130.66 | $130.66 | 0 | |
| $132.05 | -2.56 | -1.9% | $132.05 | $132.05 | $132.05 | 0 | |
| $134.61 | -1.62 | -1.2% | $134.61 | $134.61 | $134.61 | 0 |
- Ticker
- NASDAQ:CGTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Technology Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Technology Growth Fund.