Stock listing
NASDAQ:CGRWX Invesco Comstock Select Fund Mutual Fund
Follow Invesco Comstock Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGRWX
$36.71 USD -0.12 (-0.3%)
Close on Oct 23, 2026
- Day range
- $36.71 – $36.71 USDOct 23, 2026
- 52-week range
- $31.22 – $36.86 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CGRWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.71 | -0.12 | -0.3% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.83 | +0.13 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.70 | +0.06 | +0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.64 | +0.41 | +1.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.23 | -0.09 | -0.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.32 | -0.01 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.33 | +0.57 | +1.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $35.76 | -0.09 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.85 | -0.03 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.88 | +0.22 | +0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.66 | +0.18 | +0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.48 | +0.13 | +0.4% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.35 | -0.13 | -0.4% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.48 | +0.17 | +0.5% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.31 | +0.14 | +0.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.17 | +0.15 | +0.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.02 | +0.13 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.89 | -0.28 | -0.8% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.17 | -0.02 | -0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.19 | -0.38 | -1.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.57 | +0.24 | +0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.33 | -0.29 | -0.8% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.62 | -0.18 | -0.5% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.80 | -0.01 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.81 | +0.33 | +0.9% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.48 | -0.31 | -0.9% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.79 | +0.27 | +0.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.52 | -0.54 | -1.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $36.06 | -0.14 | -0.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.20 | -0.05 | -0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.25 | +0.20 | +0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.05 | -0.14 | -0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.19 | -0.15 | -0.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.34 | -0.35 | -1.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.69 | -0.17 | -0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.86 | +0.22 | +0.6% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.64 | +0.19 | +0.5% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.45 | -0.08 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.53 | -0.23 | -0.6% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.76 | +0.20 | +0.5% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.56 | -0.26 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.82 | +0.03 | +0.1% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.79 | +0.01 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.78 | +0.02 | +0.1% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.76 | +0.24 | +0.7% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.52 | -0.09 | -0.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.61 | +0.40 | +1.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.21 | -0.16 | -0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.37 | -0.34 | -0.9% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.71 | +0.08 | +0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.63 | +0.22 | +0.6% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.41 | -0.01 | 0.0% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.42 | +0.16 | +0.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.26 | +0.20 | +0.6% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.06 | +0.07 | +0.2% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.99 | -0.11 | -0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.10 | -0.09 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.19 | +0.29 | +0.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.90 | +0.22 | +0.6% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.68 | -0.01 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.69 | +0.14 | +0.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.55 | -0.28 | -0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.83 | +0.37 | +1.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.46 | -0.06 | -0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.52 | +0.28 | +0.8% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.24 | -0.26 | -0.7% | $35.24 | $35.24 | $35.24 | 0 |
- Ticker
- NASDAQ:CGRWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Comstock Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Comstock Select Fund.