Stock listing
NASDAQ:CGRNX Invesco Comstock Select Fund Mutual Fund
Follow Invesco Comstock Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGRNX
$35.64 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $35.64 – $35.64 USDOct 30, 2026
- 52-week range
- $29.81 – $35.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.64 | +0.01 | 0.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.63 | +0.58 | +1.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.05 | +0.01 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.04 | -0.10 | -0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.14 | +0.09 | +0.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.05 | -0.11 | -0.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.16 | +0.12 | +0.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.04 | +0.06 | +0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.98 | +0.39 | +1.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.59 | -0.08 | -0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.67 | -0.02 | -0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.69 | +0.55 | +1.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.14 | -0.09 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.23 | -0.02 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.25 | +0.20 | +0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.05 | +0.18 | +0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.87 | +0.12 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.75 | -0.12 | -0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.87 | +0.16 | +0.5% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.71 | +0.13 | +0.4% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.58 | +0.14 | +0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.44 | +0.13 | +0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.31 | -0.27 | -0.8% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.58 | -0.01 | 0.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.59 | -0.37 | -1.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.96 | +0.23 | +0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.73 | -0.25 | -0.7% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.98 | -0.17 | -0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.15 | -0.02 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.17 | +0.32 | +0.9% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.85 | -0.30 | -0.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.15 | +0.26 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.89 | -0.52 | -1.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.41 | -0.13 | -0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.54 | -0.05 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.59 | +0.19 | +0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.40 | -0.13 | -0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.53 | -0.15 | -0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.68 | -0.33 | -0.9% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.01 | -0.16 | -0.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.17 | +0.20 | +0.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.97 | +0.18 | +0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.79 | -0.07 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.86 | -0.22 | -0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.08 | +0.19 | +0.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.89 | -0.25 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.14 | +0.03 | +0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.11 | +0.01 | 0.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.10 | +0.01 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.09 | +0.24 | +0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.85 | -0.09 | -0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.94 | +0.38 | +1.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.56 | -0.16 | -0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.72 | -0.31 | -0.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.03 | +0.07 | +0.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.96 | +0.21 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.75 | -0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.76 | +0.16 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.60 | +0.18 | +0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.42 | +0.07 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.35 | -0.10 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.45 | -0.10 | -0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.55 | +0.28 | +0.8% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.27 | +0.21 | +0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.06 | -0.01 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.07 | +0.14 | +0.4% | $34.07 | $34.07 | $34.07 | 0 |
- Ticker
- NASDAQ:CGRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Comstock Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Comstock Select Fund.