Stock listing
NASDAQ:CGRIX Calamos Growth Fund CL I Mutual Fund
Follow Calamos Growth Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:CGRIX
$79.99 USD -1.11 (-1.4%)
Close on Nov 2, 2026
- Day range
- $79.99 – $79.99 USDNov 2, 2026
- 52-week range
- $67.23 – $88.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.99 | -1.11 | -1.4% | $79.99 | $79.99 | $79.99 | 0 | |
| $81.10 | -2.41 | -2.9% | $81.10 | $81.10 | $81.10 | 0 | |
| $83.51 | -0.97 | -1.1% | $83.51 | $83.51 | $83.51 | 0 | |
| $84.48 | +0.33 | +0.4% | $84.48 | $84.48 | $84.48 | 0 | |
| $84.15 | +0.98 | +1.2% | $84.15 | $84.15 | $84.15 | 0 | |
| $83.17 | +0.65 | +0.8% | $83.17 | $83.17 | $83.17 | 0 | |
| $82.52 | -0.26 | -0.3% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.78 | -2.40 | -2.8% | $82.78 | $82.78 | $82.78 | 0 | |
| $85.18 | +0.86 | +1.0% | $85.18 | $85.18 | $85.18 | 0 | |
| $84.32 | 0.00 | 0.0% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.32 | +1.01 | +1.2% | $84.32 | $84.32 | $84.32 | 0 | |
| $83.31 | -2.14 | -2.5% | $83.31 | $83.31 | $83.31 | 0 | |
| $85.45 | +0.09 | +0.1% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.36 | -2.06 | -2.4% | $85.36 | $85.36 | $85.36 | 0 | |
| $87.42 | +0.06 | +0.1% | $87.42 | $87.42 | $87.42 | 0 | |
| $87.36 | -0.52 | -0.6% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.88 | +1.00 | +1.2% | $87.88 | $87.88 | $87.88 | 0 | |
| $86.88 | -1.06 | -1.2% | $86.88 | $86.88 | $86.88 | 0 | |
| $87.94 | -0.29 | -0.3% | $87.94 | $87.94 | $87.94 | 0 | |
| $88.23 | +0.42 | +0.5% | $88.23 | $88.23 | $88.23 | 0 | |
| $87.81 | +0.93 | +1.1% | $87.81 | $87.81 | $87.81 | 0 | |
| $86.88 | +0.91 | +1.1% | $86.88 | $86.88 | $86.88 | 0 | |
| $85.97 | +0.20 | +0.2% | $85.97 | $85.97 | $85.97 | 0 | |
| $85.77 | +0.12 | +0.1% | $85.77 | $85.77 | $85.77 | 0 | |
| $85.65 | +0.12 | +0.1% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.53 | -0.83 | -1.0% | $85.53 | $85.53 | $85.53 | 0 | |
| $86.36 | +0.33 | +0.4% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.03 | +0.35 | +0.4% | $86.03 | $86.03 | $86.03 | 0 | |
| $85.68 | -0.88 | -1.0% | $85.68 | $85.68 | $85.68 | 0 | |
| $86.56 | -0.01 | 0.0% | $86.56 | $86.56 | $86.56 | 0 | |
| $86.57 | +1.95 | +2.3% | $86.57 | $86.57 | $86.57 | 0 | |
| $84.62 | +0.30 | +0.4% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.32 | +1.27 | +1.5% | $84.32 | $84.32 | $84.32 | 0 | |
| $83.05 | +0.11 | +0.1% | $83.05 | $83.05 | $83.05 | 0 | |
| $82.94 | -0.55 | -0.7% | $82.94 | $82.94 | $82.94 | 0 | |
| $83.49 | -0.54 | -0.6% | $83.49 | $83.49 | $83.49 | 0 | |
| $84.03 | +0.72 | +0.9% | $84.03 | $84.03 | $84.03 | 0 | |
| $83.31 | -0.61 | -0.7% | $83.31 | $83.31 | $83.31 | 0 | |
| $83.92 | -0.48 | -0.6% | $83.92 | $83.92 | $83.92 | 0 | |
| $84.40 | -0.24 | -0.3% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.64 | -0.20 | -0.2% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.84 | +1.27 | +1.5% | $84.84 | $84.84 | $84.84 | 0 | |
| $83.57 | +0.21 | +0.3% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.36 | -1.02 | -1.2% | $83.36 | $83.36 | $83.36 | 0 | |
| $84.38 | -0.38 | -0.4% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.76 | -0.52 | -0.6% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.28 | +1.27 | +1.5% | $85.28 | $85.28 | $85.28 | 0 | |
| $84.01 | +0.17 | +0.2% | $84.01 | $84.01 | $84.01 | 0 | |
| $83.84 | +0.44 | +0.5% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.40 | -0.71 | -0.8% | $83.40 | $83.40 | $83.40 | 0 | |
| $84.11 | +0.47 | +0.6% | $84.11 | $84.11 | $84.11 | 0 | |
| $83.64 | -0.82 | -1.0% | $83.64 | $83.64 | $83.64 | 0 | |
| $84.46 | -0.20 | -0.2% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.66 | -1.35 | -1.6% | $84.66 | $84.66 | $84.66 | 0 | |
| $86.01 | -0.27 | -0.3% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.28 | -0.37 | -0.4% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.65 | +0.54 | +0.6% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.11 | +0.45 | +0.5% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.66 | -0.43 | -0.5% | $85.66 | $85.66 | $85.66 | 0 | |
| $86.09 | -0.24 | -0.3% | $86.09 | $86.09 | $86.09 | 0 | |
| $86.33 | +0.75 | +0.9% | $86.33 | $86.33 | $86.33 | 0 | |
| $85.58 | -0.26 | -0.3% | $85.58 | $85.58 | $85.58 | 0 | |
| $85.84 | -0.27 | -0.3% | $85.84 | $85.84 | $85.84 | 0 | |
| $86.11 | +1.80 | +2.1% | $86.11 | $86.11 | $86.11 | 0 | |
| $84.31 | +1.96 | +2.4% | $84.31 | $84.31 | $84.31 | 0 |
- Ticker
- NASDAQ:CGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Growth Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Growth Fund CL I.