Stock listing

NASDAQ:CGRGX American Funds Growth Portfolio Class ABLE-F-2 Mutual Fund

Follow American Funds Growth Portfolio Class ABLE-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:CGRGX

$31.45 USD +0.46 (+1.5%)

Close on Nov 4, 2026

Past year +4.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$31.45 – $31.45 USDNov 4, 2026
52-week range
$26.46 – $32.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Funds Growth Portfolio Class ABLE-F-2 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CGRGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.45+0.46+1.5%$31.45$31.45$31.450
$30.99+0.10+0.3%$30.99$30.99$30.990
$30.89-0.03-0.1%$30.89$30.89$30.890
$30.92-0.64-2.0%$30.92$30.92$30.920
$31.56-0.010.0%$31.56$31.56$31.560
$31.57+0.15+0.5%$31.57$31.57$31.570
$31.42+0.29+0.9%$31.42$31.42$31.420
$31.13+0.13+0.4%$31.13$31.13$31.130
$31.00-0.17-0.5%$31.00$31.00$31.000
$31.17-0.60-1.9%$31.17$31.17$31.170
$31.77+0.17+0.5%$31.77$31.77$31.770
$31.60+0.05+0.2%$31.60$31.60$31.600
$31.55+0.16+0.5%$31.55$31.55$31.550
$31.39-0.46-1.4%$31.39$31.39$31.390
$31.85+0.17+0.5%$31.85$31.85$31.850
$31.68-0.46-1.4%$31.68$31.68$31.680
$32.14-0.13-0.4%$32.14$32.14$32.140
$32.27-0.11-0.3%$32.27$32.27$32.270
$32.38+0.29+0.9%$32.38$32.38$32.380
$32.09-0.34-1.0%$32.09$32.09$32.090
$32.43-0.19-0.6%$32.43$32.43$32.430
$32.62+0.09+0.3%$32.62$32.62$32.620
$32.53+0.36+1.1%$32.53$32.53$32.530
$32.17+0.27+0.8%$32.17$32.17$32.170
$31.90+0.010.0%$31.90$31.90$31.900
$31.89-0.11-0.3%$31.89$31.89$31.890
$32.00+0.06+0.2%$32.00$32.00$32.000
$31.94-0.29-0.9%$31.94$31.94$31.940
$32.23+0.10+0.3%$32.23$32.23$32.230
$32.13-0.010.0%$32.13$32.13$32.130
$32.14-0.30-0.9%$32.14$32.14$32.140
$32.44+0.05+0.2%$32.44$32.44$32.440
$32.39+0.59+1.9%$32.39$32.39$32.390
$31.80+0.07+0.2%$31.80$31.80$31.800
$31.73+0.32+1.0%$31.73$31.73$31.730
$31.41-0.04-0.1%$31.41$31.41$31.410
$31.45-0.25-0.8%$31.45$31.45$31.450
$31.70-0.26-0.8%$31.70$31.70$31.700
$31.96+0.12+0.4%$31.96$31.96$31.960
$31.84-0.29-0.9%$31.84$31.84$31.840
$32.13-0.15-0.5%$32.13$32.13$32.130
$32.28-0.05-0.2%$32.28$32.28$32.280
$32.33+0.010.0%$32.33$32.33$32.330
$32.32+0.29+0.9%$32.32$32.32$32.320
$32.03+0.08+0.3%$32.03$32.03$32.030
$31.95-0.27-0.8%$31.95$31.95$31.950
$32.22-0.17-0.5%$32.22$32.22$32.220
$32.39-0.13-0.4%$32.39$32.39$32.390
$32.52+0.15+0.5%$32.52$32.52$32.520
$32.37+0.04+0.1%$32.37$32.37$32.370
$32.33+0.18+0.6%$32.33$32.33$32.330
$32.15-0.18-0.6%$32.15$32.15$32.150
$32.33+0.26+0.8%$32.33$32.33$32.330
$32.07-0.16-0.5%$32.07$32.07$32.070
$32.23+0.02+0.1%$32.23$32.23$32.230
$32.21-0.42-1.3%$32.21$32.21$32.210
$32.63-0.11-0.3%$32.63$32.63$32.630
$32.74-0.13-0.4%$32.74$32.74$32.740
$32.87+0.26+0.8%$32.87$32.87$32.870
$32.61+0.10+0.3%$32.61$32.61$32.610
$32.51-0.04-0.1%$32.51$32.51$32.510
$32.55-0.03-0.1%$32.55$32.55$32.550
$32.58+0.25+0.8%$32.58$32.58$32.580
$32.33-0.15-0.5%$32.33$32.33$32.330
$32.48+0.04+0.1%$32.48$32.48$32.480
$32.44+0.58+1.8%$32.44$32.44$32.440
Ticker
NASDAQ:CGRGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Growth Portfolio Class ABLE-F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class ABLE-F-2.