Stock listing
NASDAQ:CGQGX American Funds Growth Portfolio Class ABLE-A Mutual Fund
Follow American Funds Growth Portfolio Class ABLE-A into a list and get an email when it puts out news.
Share price · NASDAQ:CGQGX
$30.81 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.81 – $30.81 USDNov 3, 2026
- 52-week range
- $26.33 – $32.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CGQGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.81 | +0.11 | +0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.70 | -0.04 | -0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.74 | -0.63 | -2.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.37 | -0.01 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.38 | +0.15 | +0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.23 | +0.29 | +0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.94 | +0.13 | +0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.81 | -0.18 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.99 | -0.59 | -1.9% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.58 | +0.17 | +0.5% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.41 | +0.04 | +0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.37 | +0.17 | +0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.20 | -0.46 | -1.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.66 | +0.17 | +0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.49 | -0.45 | -1.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.94 | -0.14 | -0.4% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.08 | -0.11 | -0.3% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.19 | +0.29 | +0.9% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.90 | -0.34 | -1.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.24 | -0.19 | -0.6% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.43 | +0.10 | +0.3% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.33 | +0.35 | +1.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $31.98 | +0.27 | +0.9% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.71 | +0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.70 | -0.11 | -0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.81 | +0.06 | +0.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.75 | -0.29 | -0.9% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.04 | +0.10 | +0.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.94 | -0.02 | -0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.96 | -0.29 | -0.9% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.25 | +0.05 | +0.2% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.20 | +0.58 | +1.8% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.62 | +0.07 | +0.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.55 | +0.33 | +1.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.22 | -0.04 | -0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.26 | -0.25 | -0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.51 | -0.27 | -0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.78 | +0.13 | +0.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.65 | -0.29 | -0.9% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.94 | -0.15 | -0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.09 | -0.05 | -0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.14 | +0.01 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.13 | +0.29 | +0.9% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.84 | +0.08 | +0.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.76 | -0.28 | -0.9% | $31.76 | $31.76 | $31.76 | 0 | |
| $32.04 | -0.16 | -0.5% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.20 | -0.13 | -0.4% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.33 | +0.14 | +0.4% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.19 | +0.04 | +0.1% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.15 | +0.19 | +0.6% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.96 | -0.18 | -0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.14 | +0.25 | +0.8% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.89 | -0.15 | -0.5% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.04 | +0.01 | 0.0% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.03 | -0.41 | -1.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.44 | -0.12 | -0.4% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.56 | -0.13 | -0.4% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.69 | +0.26 | +0.8% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.43 | +0.11 | +0.3% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.32 | -0.04 | -0.1% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.36 | -0.04 | -0.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.40 | +0.25 | +0.8% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.15 | -0.15 | -0.5% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.30 | +0.04 | +0.1% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.26 | +0.58 | +1.8% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.68 | +0.40 | +1.3% | $31.68 | $31.68 | $31.68 | 0 |
- Ticker
- NASDAQ:CGQGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio Class ABLE-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class ABLE-A.