Stock listing

NASDAQ:CGPT VegaShares AI Inference ETF Stock

Follow VegaShares AI Inference ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CGPT

$14.48 USD -0.55 (-3.7%)

Close on Nov 2, 2026

Past month -27.9% · daily closes, Aug 13, 2026 – Nov 2, 2026, adjusted for splits

Day range: $14.48 – $14.53 USDNov 2, 2026
Volume: 451 sharesNov 2, 2026
Traded on an average day: $16,277 USDMedian day 300 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 2, 2026 · NASDAQ:CGPT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$14.48	-0.549	-3.7%	$14.53	$14.53	$14.48	451
Fri, Oct 30	$15.03	-1.134	-7.0%	$15.24	$15.24	$14.86	1,336
Thu, Oct 29	$16.16	-0.682	-4.0%	$16.19	$16.19	$16.16	349
Wed, Oct 28	$16.84	+0.558	+3.4%	$16.84	$16.84	$16.84	281
Tue, Oct 27	$16.28	+0.369	+2.3%	$16.28	$16.28	$16.28	33
Mon, Oct 26	$15.91	+0.165	+1.0%	$15.91	$15.91	$15.91	156
Fri, Oct 23	$15.75	+0.17	+1.1%	$15.87	$15.87	$15.75	1,600
Thu, Oct 22	$15.58	-1.19	-7.1%	$15.67	$15.67	$15.58	400
Wed, Oct 21	$16.77	+0.34	+2.1%	$16.77	$16.77	$16.77	100
Tue, Oct 20	$16.43	-0.01	-0.1%	$16.52	$16.68	$16.43	500
Mon, Oct 19	$16.44	+0.19	+1.2%	$16.44	$16.44	$16.44	100
Fri, Oct 16	$16.25	-0.69	-4.1%	$16.25	$16.25	$16.25	400
Thu, Oct 15	$16.94	-0.35	-2.0%	$16.48	$16.94	$16.48	900
Wed, Oct 14	$17.29	-0.90	-4.9%	$17.62	$17.62	$17.29	2,000
Tue, Oct 13	$18.19	-0.16	-0.9%	$17.82	$18.19	$17.82	400
Mon, Oct 12	$18.35	-0.78	-4.1%	$18.35	$18.35	$18.35	100
Fri, Oct 9	$19.13	-0.05	-0.3%	$19.13	$19.13	$19.13	300
Thu, Oct 8	$19.18	-0.88	-4.4%	$19.18	$19.18	$19.18	300
Wed, Oct 7	$20.06	-0.16	-0.8%	$19.86	$20.06	$19.86	2,300
Tue, Oct 6	$20.22	+0.16	+0.8%	$20.22	$20.22	$20.22	200
Mon, Oct 5	$20.06	+0.34	+1.7%	$20.06	$20.06	$20.06	200
Fri, Oct 2	$19.72	+0.13	+0.7%	$19.72	$19.72	$19.72	100
Thu, Oct 1	$19.59	+0.12	+0.6%	$19.59	$19.59	$19.59	100
Wed, Sep 30	$19.47	-0.45	-2.3%	$19.54	$19.54	$19.47	300
Tue, Sep 29	$19.92	+0.21	+1.1%	$19.92	$19.92	$19.92	100
Mon, Sep 28	$19.71	-0.83	-4.0%	$19.71	$19.71	$19.71	300
Fri, Sep 25	$20.54	+0.17	+0.8%	$20.54	$20.54	$20.54	100
Thu, Sep 24	$20.37	0.00	0.0%	$20.40	$20.40	$20.37	200
Wed, Sep 23	$20.37	-0.49	-2.3%	$20.37	$20.37	$20.37	100
Tue, Sep 22	$20.86	+0.58	+2.9%	$20.72	$20.86	$20.72	6,300
Mon, Sep 21	$20.28	+0.97	+5.0%	$20.01	$20.28	$20.01	1,200
Fri, Sep 18	$19.31	+0.67	+3.6%	$19.11	$19.31	$19.11	800
Thu, Sep 17	$18.64	+0.62	+3.4%	$18.64	$18.64	$18.64	100
Wed, Sep 16	$18.02	+0.52	+3.0%	$18.02	$18.02	$18.02	100
Tue, Sep 15	$17.50	+0.03	+0.2%	$17.53	$17.53	$17.50	800
Mon, Sep 14	$17.47	-0.91	-5.0%	$17.50	$17.64	$17.39	3,200
Fri, Sep 11	$18.38	+0.11	+0.6%	$18.38	$18.38	$18.38	300
Thu, Sep 10	$18.27	-0.50	-2.7%	$18.27	$18.27	$18.27	200
Wed, Sep 9	$18.77	-0.21	-1.1%	$18.86	$18.93	$18.77	1,000
Tue, Sep 8	$18.98	-0.01	-0.1%	$18.98	$18.98	$18.98	500
Fri, Sep 4	$18.99	+0.53	+2.9%	$18.99	$18.99	$18.99	100
Thu, Sep 3	$18.46	+0.10	+0.5%	$18.34	$18.46	$18.34	200
Wed, Sep 2	$18.36	-0.16	-0.9%	$18.34	$18.36	$18.34	300
Tue, Sep 1	$18.52	-0.56	-2.9%	$18.52	$18.52	$18.52	100
Mon, Aug 31	$19.08	+0.31	+1.7%	$19.08	$19.08	$19.08	100
Fri, Aug 28	$18.77	-0.45	-2.3%	$18.93	$18.95	$18.77	500
Thu, Aug 27	$19.22	+0.64	+3.4%	$19.22	$19.22	$19.22	100
Wed, Aug 26	$18.58	+0.23	+1.3%	$18.58	$18.58	$18.58	100
Tue, Aug 25	$18.35	+0.44	+2.5%	$18.35	$18.35	$18.35	100
Mon, Aug 24	$17.91	-0.88	-4.7%	$17.90	$17.91	$17.84	700
Fri, Aug 21	$18.79	-0.04	-0.2%	$18.79	$18.79	$18.79	100
Thu, Aug 20	$18.83	+0.09	+0.5%	$18.83	$18.83	$18.83	100
Wed, Aug 19	$18.74	-0.71	-3.7%	$19.28	$19.43	$18.65	7,100
Tue, Aug 18	$19.45	-1.39	-6.7%	$19.84	$20.00	$19.45	6,800
Mon, Aug 17	$20.84	+0.96	+4.8%	$20.84	$20.84	$20.84	200
Fri, Aug 14	$19.88	-0.19	-0.9%	$20.20	$20.20	$19.82	1,600
Thu, Aug 13	$20.07	—	—	$20.10	$20.30	$20.07	2,900

Ticker: NASDAQ:CGPT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

VegaShares AI Inference ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds