Stock listing

NASDAQ:CGPEX American Funds Growth Portfolio Class 529-E Mutual Fund

Follow American Funds Growth Portfolio Class 529-E into a list and get an email when it puts out news.

Share price · NASDAQ:CGPEX

$30.26 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.26 – $30.26 USDNov 2, 2026
52-week range
$26.01 – $32.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Funds Growth Portfolio Class 529-E logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGPEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.26-0.04-0.1%$30.26$30.26$30.260
$30.30-0.62-2.0%$30.30$30.30$30.300
$30.92-0.010.0%$30.92$30.92$30.920
$30.93+0.14+0.5%$30.93$30.93$30.930
$30.79+0.29+1.0%$30.79$30.79$30.790
$30.50+0.13+0.4%$30.50$30.50$30.500
$30.37-0.18-0.6%$30.37$30.37$30.370
$30.55-0.59-1.9%$30.55$30.55$30.550
$31.14+0.17+0.5%$31.14$31.14$31.140
$30.97+0.05+0.2%$30.97$30.97$30.970
$30.92+0.16+0.5%$30.92$30.92$30.920
$30.76-0.45-1.4%$30.76$30.76$30.760
$31.21+0.16+0.5%$31.21$31.21$31.210
$31.05-0.45-1.4%$31.05$31.05$31.050
$31.50-0.13-0.4%$31.50$31.50$31.500
$31.63-0.11-0.3%$31.63$31.63$31.630
$31.74+0.28+0.9%$31.74$31.74$31.740
$31.46-0.33-1.0%$31.46$31.46$31.460
$31.79-0.19-0.6%$31.79$31.79$31.790
$31.98+0.10+0.3%$31.98$31.98$31.980
$31.88+0.35+1.1%$31.88$31.88$31.880
$31.53+0.26+0.8%$31.53$31.53$31.530
$31.27+0.010.0%$31.27$31.27$31.270
$31.26-0.11-0.4%$31.26$31.26$31.260
$31.37+0.06+0.2%$31.37$31.37$31.370
$31.31-0.29-0.9%$31.31$31.31$31.310
$31.60+0.10+0.3%$31.60$31.60$31.600
$31.50-0.010.0%$31.50$31.50$31.500
$31.51-0.29-0.9%$31.51$31.51$31.510
$31.80+0.05+0.2%$31.80$31.80$31.800
$31.75+0.57+1.8%$31.75$31.75$31.750
$31.18+0.07+0.2%$31.18$31.18$31.180
$31.11+0.32+1.0%$31.11$31.11$31.110
$30.79-0.04-0.1%$30.79$30.79$30.790
$30.83-0.25-0.8%$30.83$30.83$30.830
$31.08-0.26-0.8%$31.08$31.08$31.080
$31.34+0.12+0.4%$31.34$31.34$31.340
$31.22-0.28-0.9%$31.22$31.22$31.220
$31.50-0.16-0.5%$31.50$31.50$31.500
$31.66-0.05-0.2%$31.66$31.66$31.660
$31.71+0.010.0%$31.71$31.71$31.710
$31.70+0.29+0.9%$31.70$31.70$31.700
$31.41+0.08+0.3%$31.41$31.41$31.410
$31.33-0.27-0.9%$31.33$31.33$31.330
$31.60-0.17-0.5%$31.60$31.60$31.600
$31.77-0.12-0.4%$31.77$31.77$31.770
$31.89+0.14+0.4%$31.89$31.89$31.890
$31.75+0.04+0.1%$31.75$31.75$31.750
$31.71+0.18+0.6%$31.71$31.71$31.710
$31.53-0.18-0.6%$31.53$31.53$31.530
$31.71+0.25+0.8%$31.71$31.71$31.710
$31.46-0.15-0.5%$31.46$31.46$31.460
$31.61+0.010.0%$31.61$31.61$31.610
$31.60-0.41-1.3%$31.60$31.60$31.600
$32.01-0.11-0.3%$32.01$32.01$32.010
$32.12-0.13-0.4%$32.12$32.12$32.120
$32.25+0.26+0.8%$32.25$32.25$32.250
$31.99+0.10+0.3%$31.99$31.99$31.990
$31.89-0.04-0.1%$31.89$31.89$31.890
$31.93-0.04-0.1%$31.93$31.93$31.930
$31.97+0.25+0.8%$31.97$31.97$31.970
$31.72-0.15-0.5%$31.72$31.72$31.720
$31.87+0.04+0.1%$31.87$31.87$31.870
$31.83+0.57+1.8%$31.83$31.83$31.830
$31.26+0.39+1.3%$31.26$31.26$31.260
Ticker
NASDAQ:CGPEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Growth Portfolio Class 529-E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class 529-E.