Stock listing
NASDAQ:CGPCX American Funds Growth Portfolio Class 529-C Mutual Fund
Follow American Funds Growth Portfolio Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CGPCX
$29.15 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.15 – $29.15 USDNov 3, 2026
- 52-week range
- $25.05 – $30.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CGPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.15 | +0.10 | +0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.09 | -0.60 | -2.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.69 | -0.01 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.70 | +0.14 | +0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.56 | +0.27 | +0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.29 | +0.13 | +0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.16 | -0.17 | -0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.33 | -0.57 | -1.9% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.90 | +0.17 | +0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.73 | +0.04 | +0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.69 | +0.15 | +0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.54 | -0.43 | -1.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.97 | +0.15 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.82 | -0.42 | -1.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.24 | -0.13 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.37 | -0.11 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.48 | +0.27 | +0.9% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.21 | -0.32 | -1.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.53 | -0.18 | -0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.71 | +0.09 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.62 | +0.34 | +1.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.28 | +0.25 | +0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | -0.10 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.13 | +0.06 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.07 | -0.28 | -0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.35 | +0.09 | +0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.26 | -0.01 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.27 | -0.28 | -0.9% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.55 | +0.05 | +0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.50 | +0.55 | +1.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $29.95 | +0.06 | +0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.89 | +0.31 | +1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.58 | -0.04 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.62 | -0.24 | -0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.86 | -0.25 | -0.8% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.11 | +0.12 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.99 | -0.28 | -0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.27 | -0.14 | -0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.41 | -0.06 | -0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.47 | +0.01 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.46 | +0.28 | +0.9% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.18 | +0.07 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.11 | -0.26 | -0.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.37 | -0.16 | -0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.53 | -0.12 | -0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.65 | +0.14 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.51 | +0.04 | +0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.47 | +0.17 | +0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.30 | -0.17 | -0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.47 | +0.24 | +0.8% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.23 | -0.15 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.38 | +0.01 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.37 | -0.39 | -1.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.76 | -0.11 | -0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.87 | -0.12 | -0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.99 | +0.24 | +0.8% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.75 | +0.10 | +0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.65 | -0.04 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.69 | -0.04 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.73 | +0.24 | +0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.49 | -0.14 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.63 | +0.03 | +0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.60 | +0.55 | +1.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.05 | +0.38 | +1.3% | $30.05 | $30.05 | $30.05 | 0 |
- Ticker
- NASDAQ:CGPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class 529-C.