Stock listing
NASDAQ:CGOCX Small Cap Growth Fund Mutual Fund
Follow Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGOCX
$21.63 USD -0.81 (-3.6%)
Close on Oct 30, 2026
- Day range
- $21.63 – $21.63 USDOct 30, 2026
- 52-week range
- $18.69 – $26.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | -0.81 | -3.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.44 | +0.18 | +0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.26 | +0.40 | +1.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.86 | +0.41 | +1.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.29 | -0.02 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.31 | -0.67 | -3.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.98 | +0.29 | +1.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.69 | +0.33 | +1.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.36 | +0.14 | +0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.22 | -0.66 | -3.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.88 | +0.24 | +1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.64 | -0.65 | -2.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.29 | -0.18 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.47 | -0.35 | -1.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.82 | +0.30 | +1.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.52 | -0.24 | -1.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.76 | -0.47 | -2.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.23 | -0.37 | -1.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.60 | +0.16 | +0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.44 | +0.32 | +1.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.12 | -0.04 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.16 | -0.04 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.20 | -0.04 | -0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | -0.12 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.54 | +0.16 | +0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.38 | -0.41 | -1.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.79 | +0.17 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.62 | +0.21 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | +0.31 | +1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | -0.16 | -0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.25 | -0.29 | -1.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.54 | +0.23 | +1.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.31 | -0.43 | -1.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.74 | -0.50 | -2.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.24 | +0.10 | +0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.14 | +0.10 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.04 | +0.19 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | -0.45 | -1.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.14 | -0.19 | -0.8% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.33 | -0.80 | -3.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $25.13 | +0.07 | +0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.06 | +0.09 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.97 | +0.13 | +0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.84 | -0.38 | -1.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.22 | +0.11 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.11 | -0.33 | -1.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.44 | +0.15 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.29 | -0.83 | -3.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $26.12 | +0.10 | +0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.02 | +0.19 | +0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.83 | -0.18 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.01 | +0.44 | +1.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.57 | -0.04 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.60 | +0.50 | +2.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.10 | -0.12 | -0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.22 | -0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.23 | +0.56 | +2.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.67 | +0.53 | +2.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.14 | -0.05 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.19 | +0.96 | +4.1% | $24.19 | $24.19 | $24.19 | 0 |
- Ticker
- NASDAQ:CGOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Growth Fund.