Stock listing
NASDAQ:CGOAX Small Cap Growth Fund Mutual Fund
Follow Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGOAX
$31.12 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $31.12 – $31.12 USDOct 23, 2026
- 52-week range
- $27.20 – $38.79 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CGOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.12 | -0.02 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.14 | -0.98 | -3.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $32.12 | +0.42 | +1.3% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.70 | +0.49 | +1.6% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.21 | +0.20 | +0.6% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.01 | -0.96 | -3.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.97 | +0.35 | +1.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.62 | -0.95 | -2.9% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.57 | -0.27 | -0.8% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.84 | -0.51 | -1.5% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.35 | +0.45 | +1.4% | $33.35 | $33.35 | $33.35 | 0 | |
| $32.90 | -0.35 | -1.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.25 | -0.69 | -2.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.94 | -0.54 | -1.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.48 | +0.24 | +0.7% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.24 | +0.47 | +1.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.77 | -0.06 | -0.2% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.83 | -0.06 | -0.2% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.89 | -0.06 | -0.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.95 | -0.26 | -0.8% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.21 | -0.17 | -0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.38 | +0.23 | +0.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.15 | -0.59 | -1.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.74 | +0.25 | +0.7% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.49 | +0.31 | +0.9% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.23 | +0.46 | +1.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.77 | +0.05 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.72 | -0.23 | -0.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.95 | -0.43 | -1.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.38 | +0.34 | +1.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.04 | -0.63 | -1.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.67 | -0.73 | -2.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.40 | +0.16 | +0.5% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.24 | +0.13 | +0.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.11 | +0.29 | +0.8% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.82 | +0.24 | +0.7% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.58 | -0.66 | -1.9% | $34.58 | $34.58 | $34.58 | 0 | |
| $35.24 | -0.28 | -0.8% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.52 | -1.17 | -3.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $36.69 | +0.11 | +0.3% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.58 | +0.12 | +0.3% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.46 | +0.21 | +0.6% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.25 | -0.56 | -1.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.81 | +0.15 | +0.4% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.66 | -0.47 | -1.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $37.13 | +0.21 | +0.6% | $37.13 | $37.13 | $37.13 | 0 | |
| $36.92 | -1.20 | -3.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $38.12 | +0.14 | +0.4% | $38.12 | $38.12 | $38.12 | 0 | |
| $37.98 | +0.29 | +0.8% | $37.98 | $37.98 | $37.98 | 0 | |
| $37.69 | -0.27 | -0.7% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.96 | +0.64 | +1.7% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.32 | -0.06 | -0.2% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.38 | +0.03 | +0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.35 | +0.72 | +2.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $36.63 | -0.17 | -0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.80 | -0.02 | -0.1% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.82 | +0.82 | +2.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.00 | +0.78 | +2.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.22 | -0.07 | -0.2% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.29 | +1.39 | +4.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $33.90 | -1.16 | -3.3% | $33.90 | $33.90 | $33.90 | 0 | |
| $35.06 | -0.42 | -1.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.48 | +0.07 | +0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.41 | -0.70 | -1.9% | $35.41 | $35.41 | $35.41 | 0 | |
| $36.11 | -0.21 | -0.6% | $36.11 | $36.11 | $36.11 | 0 |
- Ticker
- NASDAQ:CGOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Growth Fund.