Stock listing
NASDAQ:CGO Calamos Global Total Return Fund Stock
Home listing (NASDAQ) of Calamos Global Total Return Fund
Follow Calamos Global Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGO
$11.97 USD -0.18 (-1.5%)
Close on Oct 30, 2026
- Day range
- $11.95 – $12.07 USDOct 30, 2026
- Volume
- 17,583 sharesOct 30, 2026
- Market cap
- $72.72M USDAt the close on Oct 30, 2026 · price × 6.08M shares outstanding
- 52-week range
- $10.71 – $14.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $314,412 USDMedian day 23,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGO · Home | $11.97 USD | -0.18 (-1.5%) | 17,583 | $11.96 | $12.07 | $11.95 | $12.15 | Close on Oct 30, 2026 |
| NASDAQ:XCGOX | $13.32 USD | +0.15 (+1.1%) | — | $13.32 | $13.32 | $13.32 | $13.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | -0.18 | -1.5% | $11.96 | $12.07 | $11.95 | 17,583 | |
| $12.15 | +0.01 | +0.1% | $12.17 | $12.26 | $11.96 | 12,003 | |
| $12.14 | +0.16 | +1.3% | $12.03 | $12.17 | $11.86 | 23,500 | |
| $11.98 | -0.03 | -0.2% | $11.91 | $12.04 | $11.61 | 5,567 | |
| $12.01 | +0.26 | +2.2% | $11.79 | $12.01 | $11.51 | 12,656 | |
| $11.75 | -0.01 | -0.1% | $11.79 | $11.79 | $11.56 | 31,200 | |
| $11.76 | -0.23 | -1.9% | $11.86 | $11.95 | $11.75 | 10,100 | |
| $11.99 | +0.09 | +0.8% | $11.98 | $12.05 | $11.78 | 22,600 | |
| $11.90 | +0.11 | +0.9% | $11.73 | $11.90 | $11.73 | 19,000 | |
| $11.79 | +0.19 | +1.6% | $11.79 | $11.89 | $11.68 | 15,200 | |
| $11.60 | -0.60 | -4.9% | $12.10 | $12.10 | $11.48 | 32,000 | |
| $12.20 | +0.17 | +1.4% | $11.98 | $12.49 | $11.98 | 6,100 | |
| $12.03 | -0.45 | -3.6% | $12.23 | $12.38 | $11.96 | 24,400 | |
| $12.48 | +0.03 | +0.2% | $12.47 | $12.48 | $12.42 | 6,700 | |
| $12.45 | -0.09 | -0.7% | $12.42 | $12.54 | $12.42 | 19,900 | |
| $12.54 | -0.03 | -0.2% | $12.68 | $12.96 | $12.47 | 32,000 | |
| $12.57 | -0.27 | -2.1% | $12.79 | $13.15 | $12.47 | 33,300 | |
| $12.84 | +0.04 | +0.3% | $12.64 | $13.03 | $12.54 | 47,300 | |
| $12.80 | +0.12 | +0.9% | $12.75 | $13.03 | $12.68 | 43,600 | |
| $12.68 | -0.01 | -0.1% | $12.72 | $12.87 | $12.58 | 38,200 | |
| $12.69 | +0.05 | +0.4% | $12.79 | $13.10 | $12.49 | 24,300 | |
| $12.64 | -0.26 | -2.0% | $12.91 | $12.98 | $12.63 | 50,000 | |
| $12.90 | -0.01 | -0.1% | $12.94 | $12.96 | $12.80 | 14,600 | |
| $12.91 | +0.07 | +0.5% | $12.87 | $13.00 | $12.66 | 27,600 | |
| $12.84 | -0.10 | -0.8% | $12.90 | $13.09 | $12.63 | 12,100 | |
| $12.94 | +0.07 | +0.5% | $13.03 | $13.13 | $12.72 | 11,400 | |
| $12.87 | +0.07 | +0.5% | $12.79 | $13.17 | $12.65 | 34,200 | |
| $12.80 | -0.20 | -1.5% | $12.95 | $13.02 | $12.79 | 7,200 | |
| $13.00 | -0.18 | -1.4% | $13.06 | $13.17 | $12.75 | 12,700 | |
| $13.18 | +0.32 | +2.5% | $12.94 | $13.18 | $12.81 | 41,100 | |
| $12.86 | +0.18 | +1.4% | $12.67 | $12.98 | $12.65 | 36,600 | |
| $12.68 | +0.20 | +1.6% | $12.52 | $12.78 | $12.52 | 17,600 | |
| $12.48 | +0.03 | +0.2% | $12.61 | $12.90 | $12.48 | 15,600 | |
| $12.45 | -0.33 | -2.6% | $12.81 | $12.88 | $12.45 | 9,600 | |
| $12.78 | -0.37 | -2.8% | $12.91 | $12.99 | $12.78 | 13,300 | |
| $13.15 | +0.08 | +0.6% | $13.21 | $13.47 | $13.05 | 18,500 | |
| $13.07 | -0.10 | -0.8% | $13.18 | $13.18 | $13.03 | 23,300 | |
| $13.17 | -0.11 | -0.8% | $13.11 | $13.25 | $13.11 | 30,700 | |
| $13.28 | +0.05 | +0.4% | $13.12 | $13.28 | $13.12 | 17,500 | |
| $13.23 | +0.07 | +0.5% | $13.17 | $13.24 | $13.17 | 5,000 | |
| $13.16 | +0.11 | +0.8% | $13.10 | $13.24 | $13.10 | 20,200 | |
| $13.05 | +0.04 | +0.3% | $13.01 | $13.24 | $13.01 | 12,900 | |
| $13.01 | -0.17 | -1.3% | $13.06 | $13.15 | $13.01 | 13,000 | |
| $13.18 | +0.11 | +0.8% | $13.10 | $13.23 | $13.08 | 26,100 | |
| $13.07 | -0.03 | -0.2% | $13.14 | $13.24 | $13.07 | 32,300 | |
| $13.10 | -0.04 | -0.3% | $13.21 | $13.33 | $13.00 | 32,700 | |
| $13.14 | -0.06 | -0.5% | $13.15 | $13.40 | $13.06 | 37,800 | |
| $13.20 | +0.27 | +2.1% | $13.10 | $13.21 | $13.10 | 11,100 | |
| $12.93 | -0.22 | -1.7% | $13.04 | $13.32 | $12.91 | 34,900 | |
| $13.15 | +0.02 | +0.2% | $13.25 | $13.33 | $12.93 | 23,000 | |
| $13.13 | 0.00 | 0.0% | $13.05 | $13.27 | $12.98 | 34,700 | |
| $13.13 | +0.02 | +0.2% | $13.29 | $13.29 | $13.05 | 21,300 | |
| $13.11 | -0.17 | -1.3% | $13.21 | $13.28 | $12.94 | 30,300 | |
| $13.28 | -0.09 | -0.7% | $13.30 | $13.56 | $13.18 | 29,900 | |
| $13.37 | +0.01 | +0.1% | $13.37 | $13.38 | $12.92 | 51,300 | |
| $13.36 | +0.06 | +0.5% | $13.30 | $13.46 | $13.30 | 14,300 | |
| $13.30 | +0.11 | +0.8% | $13.30 | $13.36 | $13.23 | 27,000 | |
| $13.19 | -0.01 | -0.1% | $13.25 | $13.28 | $13.15 | 28,000 | |
| $13.20 | +0.02 | +0.2% | $13.18 | $13.27 | $13.08 | 23,400 | |
| $13.18 | +0.13 | +1.0% | $13.14 | $13.18 | $12.88 | 11,900 | |
| $13.05 | +0.08 | +0.6% | $12.91 | $13.37 | $12.89 | 29,400 | |
| $12.97 | +0.07 | +0.5% | $12.98 | $13.06 | $12.86 | 38,900 | |
| $12.90 | +0.05 | +0.4% | $12.93 | $13.19 | $12.68 | 51,400 | |
| $12.85 | +0.17 | +1.3% | $12.62 | $12.94 | $12.62 | 25,800 | |
| $12.68 | +0.04 | +0.3% | $12.70 | $12.71 | $12.45 | 24,300 | |
| $12.64 | +0.50 | +4.1% | $12.35 | $12.65 | $12.35 | 59,100 |
- Ticker
- NASDAQ:CGO
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Total Return Fund on 6ix
- What it is
- Closed-end fund
Where Calamos Global Total Return Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGO · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCGOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Global Total Return Fund.