Stock listing
NASDAQ:CGNX Cognex Corporation Stock
Home listing (NASDAQ) of Cognex Corporation
Follow Cognex Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CGNX
$56.15 USD -2.82 (-4.8%)
Close on Oct 30, 2026
- Day range
- $54.95 – $57.10 USDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $9.45B USDAt the close on Oct 30, 2026 · price × 168.2M shares outstanding
- 52-week range
- $34.60 – $72.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $115.5M USDMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGNX · Home | $56.15 USD | -2.82 (-4.8%) | 1,518,836 | $56.43 | $57.10 | $54.95 | $58.97 | Close on Oct 30, 2026 |
| LSE:0I14 | $58.18 USD | +2.50 (+4.5%) | 1,626 | $56.93 | $58.18 | $55.80 | $55.68 | Close on Oct 27, 2026 |
| Munich:CGZ | €49.38 EUR | +0.10 (+0.2%) | — | €49.38 | €49.38 | €49.38 | €49.28 | Close on Oct 27, 2026 |
| Frankfurt:CGZ | €50.42 EUR | +0.81 (+1.6%) | — | €50.42 | €50.42 | €50.42 | €49.61 | Close on Oct 30, 2026 |
| Dusseldorf:CGZ | €49.15 EUR | -2.83 (-5.4%) | — | €50.18 | €50.28 | €49.15 | €51.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.15 | -2.82 | -4.8% | $56.43 | $57.10 | $54.95 | 1,518,836 | |
| $58.97 | +0.54 | +0.9% | $57.64 | $60.00 | $57.25 | 1,461,312 | |
| $58.43 | +0.21 | +0.4% | $59.03 | $59.24 | $57.03 | 1,376,123 | |
| $58.22 | +2.59 | +4.7% | $56.62 | $58.35 | $56.06 | 1,277,390 | |
| $55.63 | +0.08 | +0.1% | $56.21 | $57.14 | $55.51 | 1,560,963 | |
| $55.55 | +0.95 | +1.7% | $54.33 | $56.07 | $53.78 | 1,071,004 | |
| $54.60 | -3.45 | -5.9% | $56.49 | $56.63 | $54.14 | 1,519,056 | |
| $58.05 | +1.28 | +2.3% | $57.97 | $58.50 | $57.50 | 1,315,734 | |
| $56.77 | +1.61 | +2.9% | $54.19 | $57.05 | $53.82 | 1,466,785 | |
| $55.16 | +1.17 | +2.2% | $55.08 | $56.34 | $54.23 | 1,526,081 | |
| $53.99 | -1.68 | -3.0% | $55.59 | $56.18 | $53.95 | 1,929,200 | |
| $55.67 | -1.60 | -2.8% | $55.38 | $55.90 | $53.12 | 3,936,600 | |
| $57.27 | -2.74 | -4.6% | $58.73 | $59.32 | $56.89 | 2,243,900 | |
| $60.01 | -1.81 | -2.9% | $60.91 | $61.48 | $58.97 | 1,897,800 | |
| $61.82 | -1.10 | -1.7% | $62.82 | $63.35 | $61.39 | 1,209,700 | |
| $62.92 | +2.01 | +3.3% | $61.67 | $63.52 | $60.91 | 2,011,200 | |
| $60.91 | -0.30 | -0.5% | $60.50 | $61.27 | $59.77 | 1,824,400 | |
| $61.21 | -5.14 | -7.7% | $64.64 | $64.96 | $60.05 | 2,935,000 | |
| $66.35 | +1.98 | +3.1% | $64.86 | $66.61 | $64.40 | 1,910,300 | |
| $64.37 | -0.60 | -0.9% | $65.20 | $65.68 | $63.87 | 2,282,700 | |
| $64.97 | +2.75 | +4.4% | $63.43 | $65.56 | $63.43 | 1,901,200 | |
| $62.22 | +1.57 | +2.6% | $60.80 | $62.27 | $60.39 | 1,691,500 | |
| $60.65 | +0.98 | +1.6% | $59.90 | $61.15 | $59.80 | 1,829,400 | |
| $59.67 | +0.92 | +1.6% | $59.52 | $59.70 | $58.50 | 869,900 | |
| $58.75 | +0.09 | +0.2% | $57.97 | $59.36 | $57.80 | 1,555,000 | |
| $58.66 | +0.96 | +1.7% | $57.79 | $58.94 | $57.60 | 1,688,800 | |
| $57.70 | -0.49 | -0.8% | $57.32 | $58.28 | $57.10 | 1,302,000 | |
| $58.19 | -0.78 | -1.3% | $58.26 | $59.36 | $57.54 | 1,845,700 | |
| $58.97 | -3.02 | -4.9% | $63.39 | $63.39 | $58.08 | 2,416,700 | |
| $61.99 | +0.43 | +0.7% | $62.92 | $62.96 | $61.29 | 1,553,400 | |
| $61.56 | +0.71 | +1.2% | $61.51 | $61.82 | $60.97 | 1,904,300 | |
| $60.85 | +0.75 | +1.2% | $62.00 | $62.01 | $60.57 | 1,041,600 | |
| $60.10 | +0.95 | +1.6% | $60.15 | $60.99 | $59.36 | 1,417,700 | |
| $59.15 | -0.75 | -1.3% | $60.56 | $61.43 | $57.80 | 1,786,500 | |
| $59.90 | -4.32 | -6.7% | $61.11 | $61.73 | $59.45 | 1,859,000 | |
| $64.22 | +2.53 | +4.1% | $62.54 | $64.34 | $62.54 | 1,374,400 | |
| $61.69 | -0.18 | -0.3% | $61.13 | $61.81 | $60.72 | 1,148,800 | |
| $61.87 | -0.36 | -0.6% | $61.67 | $63.00 | $61.62 | 1,215,900 | |
| $62.23 | -0.02 | 0.0% | $62.49 | $63.21 | $62.01 | 1,418,100 | |
| $62.25 | +1.46 | +2.4% | $60.96 | $62.45 | $60.79 | 1,245,900 | |
| $60.79 | +0.85 | +1.4% | $59.96 | $60.93 | $58.58 | 1,255,800 | |
| $59.94 | -0.14 | -0.2% | $60.37 | $61.36 | $59.59 | 1,575,200 | |
| $60.08 | -0.88 | -1.4% | $59.72 | $60.20 | $59.01 | 1,543,200 | |
| $60.96 | +0.50 | +0.8% | $60.46 | $61.03 | $60.11 | 1,632,300 | |
| $60.46 | -2.51 | -4.0% | $62.82 | $63.35 | $60.43 | 1,087,700 | |
| $62.97 | +1.25 | +2.0% | $62.80 | $63.14 | $62.07 | 997,300 | |
| $61.72 | +1.90 | +3.2% | $59.87 | $62.04 | $59.87 | 1,591,600 | |
| $59.82 | +1.28 | +2.2% | $60.00 | $60.23 | $59.18 | 1,436,100 | |
| $58.54 | -2.00 | -3.3% | $59.69 | $59.75 | $58.22 | 1,715,300 | |
| $60.54 | +0.81 | +1.4% | $60.36 | $60.92 | $59.03 | 1,696,800 | |
| $59.73 | -0.91 | -1.5% | $60.47 | $60.47 | $59.26 | 1,519,700 | |
| $60.64 | -2.77 | -4.4% | $63.39 | $63.65 | $60.46 | 2,594,100 | |
| $63.41 | -3.19 | -4.8% | $64.72 | $65.31 | $62.82 | 2,605,900 | |
| $66.60 | +0.97 | +1.5% | $65.65 | $67.33 | $64.88 | 2,033,600 | |
| $65.63 | +4.04 | +6.6% | $61.51 | $65.66 | $61.50 | 2,394,700 | |
| $61.59 | +0.92 | +1.5% | $60.61 | $62.35 | $60.45 | 2,799,700 | |
| $60.67 | -2.23 | -3.5% | $64.24 | $64.24 | $60.46 | 5,536,000 | |
| $62.90 | -1.46 | -2.3% | $65.36 | $65.64 | $62.80 | 1,915,100 | |
| $64.36 | -2.53 | -3.8% | $66.48 | $66.48 | $63.68 | 3,366,000 | |
| $66.89 | -0.49 | -0.7% | $68.39 | $70.14 | $66.79 | 2,382,300 | |
| $67.38 | -3.33 | -4.7% | $72.15 | $72.35 | $66.90 | 3,919,700 | |
| $70.71 | -0.81 | -1.1% | $71.52 | $72.70 | $70.42 | 2,898,700 | |
| $71.52 | +4.08 | +6.0% | $70.15 | $72.21 | $69.43 | 2,863,800 | |
| $67.44 | +2.20 | +3.4% | $64.63 | $67.55 | $64.25 | 1,415,900 | |
| $65.24 | +2.62 | +4.2% | $64.55 | $65.97 | $63.28 | 1,830,600 | |
| $62.62 | +4.80 | +8.3% | $60.21 | $62.72 | $59.90 | 2,041,100 |
- Ticker
- NASDAQ:CGNX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cognex to Present at Upcoming Investor Conferences
Latest earnings call · Aug 6, 2026
Cognex (NASDAQ:CGNX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 10 slides
Calls
Upcoming
Cognex (NASDAQ:CGNX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Cognex (NASDAQ:CGNX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptCognex (NASDAQ:CGNX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptCognex (NASDAQ:CGNX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cognex to Present at Upcoming Investor Conferences
Oct 29, 2026
Closed $58.97 (+0.9%) on Oct 29, 2026
Cognex Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 15, 2026
Closed $55.67 (-2.8%) on Oct 15, 2026
Cognex Launches New Wafer Reader to Help Semiconductor Manufacturers Scale Production
Sep 23, 2026
Closed $58.19 (-1.3%) on Sep 23, 2026
Cognex to Acquire RealSense, Expanding Machine Vision Leadership into High-Growth Robotic Perception Market
Sep 22, 2026
Closed $58.97 (-4.9%) on Sep 22, 2026
Cognex to Present at the Morgan Stanley 14th Annual Laguna Conference
Sep 2, 2026
Closed $59.94 (-0.2%) on Sep 2, 2026
Cognex Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $67.38 (-4.7%) on Aug 6, 2026
Cognex to Present at the KeyBanc Technology Leadership Forum
Jul 29, 2026
Closed $57.82 (-4.2%) on Jul 29, 2026
Cognex Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 16, 2026
Closed $63.89 (+1.0%) on Jul 16, 2026
Cognex CEO to Join AI and Robotics Leaders at Automate 2026 Opening Keynote on the Future of Automation
Jun 16, 2026
Closed $65.41 (-0.7%) on Jun 16, 2026
Cognex OneVision™ Adoption Ramps as Manufacturers Scale AI Vision Globally
May 13, 2026
Closed $63.64 (-3.1%) on May 13, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 10 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference (March 2026)
Conference · 14 slides · Mar 2, 2026
Cognex Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in the last 12 months · 94 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Sep 22, 2026
Where Cognex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGNX · Home listing · This page | NASDAQ | United States | USD |
| gettex:CGZ | gettex | Germany | EUR |
| Tradegate:CGZ | Tradegate | Germany | EUR |
| BMV:CGNX | BMV | Mexico | MXN |
| Lang & Schwarz:878090 | Lang & Schwarz | Germany | EUR |
| LS Exchange:878090 | LS Exchange | Germany | EUR |
| B3:C2GN34 | B3 | Brazil | BRL |
| LSE:0I14 | LSE | United Kingdom | USD |
| Milan:1CGNX | Milan | Italy | EUR |
| Munich:CGZ | Munich | Germany | EUR |
| BOATS:CGNX | BOATS | United States | USD |
| Frankfurt:CGZ | Frankfurt | Germany | EUR |
| Stuttgart:CGZ | Stuttgart | Germany | EUR |
| BIVA:CGNX | BIVA | Mexico | MXN |
| Dusseldorf:CGZ | Dusseldorf | Germany | EUR |
| BX Swiss:CGZ | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Cognex Corporation.