Stock listing
NASDAQ:CGNCX American Funds Growth and Income Portfolio Class 529-C Mutual Fund
Follow American Funds Growth and Income Portfolio Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CGNCX
$22.00 USD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $22.00 – $22.00 USDNov 6, 2026
- 52-week range
- $20.18 – $23.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CGNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | +0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.99 | -0.66 | -2.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.65 | +0.29 | +1.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.37 | -0.26 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | +0.12 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | -0.11 | -0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.43 | -0.17 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.60 | +0.06 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.54 | +0.03 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | +0.10 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.53 | -0.16 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.69 | -0.05 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | -0.12 | -0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.76 | -0.10 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | +0.17 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.61 | +0.11 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.50 | -0.04 | -0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.60 | -0.16 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | -0.06 | -0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.79 | -0.19 | -0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.24 | +1.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.19 | +0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.61 | -0.12 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.73 | -0.14 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | -0.16 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.99 | -0.11 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | +0.14 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.95 | -0.12 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.07 | -0.10 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.17 | -0.06 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.22 | +0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.21 | +0.09 | +0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.17 | +0.12 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.05 | -0.09 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.14 | +0.02 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.12 | -0.15 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.27 | -0.09 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.36 | -0.08 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.44 | +0.13 | +0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.26 | -0.03 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | +0.13 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 |
- Ticker
- NASDAQ:CGNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class 529-C.