Stock listing

NASDAQ:CGMAX Columbia Moderate Track Ages 0-3 Class AG Mutual Fund

Follow Columbia Moderate Track Ages 0-3 Class AG into a list and get an email when it puts out news.

Share price · NASDAQ:CGMAX

$59.87 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.87 – $59.87 USDNov 2, 2026
52-week range
$52.65 – $62.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Moderate Track Ages 0-3 Class AG logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.870.000.0%$59.87$59.87$59.870
$59.87-0.76-1.3%$59.87$59.87$59.870
$60.63+0.27+0.4%$60.63$60.63$60.630
$60.360.000.0%$60.36$60.36$60.360
$60.36+0.27+0.4%$60.36$60.36$60.360
$60.09+0.04+0.1%$60.09$60.09$60.090
$60.050.000.0%$60.05$60.05$60.050
$60.05-0.45-0.7%$60.05$60.05$60.050
$60.50+0.24+0.4%$60.50$60.50$60.500
$60.26+0.30+0.5%$60.26$60.26$60.260
$59.96+0.04+0.1%$59.96$59.96$59.960
$59.92-0.45-0.7%$59.92$59.92$59.920
$60.37+0.36+0.6%$60.37$60.37$60.370
$60.01-0.63-1.0%$60.01$60.01$60.010
$60.64+0.04+0.1%$60.64$60.64$60.640
$60.60-0.10-0.2%$60.60$60.60$60.600
$60.70+0.27+0.4%$60.70$60.70$60.700
$60.43-0.11-0.2%$60.43$60.43$60.430
$60.54-0.40-0.7%$60.54$60.54$60.540
$60.94+0.23+0.4%$60.94$60.94$60.940
$60.71+0.24+0.4%$60.71$60.71$60.710
$60.47+0.42+0.7%$60.47$60.47$60.470
$60.05+0.11+0.2%$60.05$60.05$60.050
$59.94-0.31-0.5%$59.94$59.94$59.940
$60.250.000.0%$60.25$60.25$60.250
$60.25-0.42-0.7%$60.25$60.25$60.250
$60.67+0.13+0.2%$60.67$60.67$60.670
$60.540.000.0%$60.54$60.54$60.540
$60.54-0.55-0.9%$60.54$60.54$60.540
$61.09+0.05+0.1%$61.09$61.09$61.090
$61.04+0.56+0.9%$61.04$61.04$61.040
$60.48-0.14-0.2%$60.48$60.48$60.480
$60.62+0.50+0.8%$60.62$60.62$60.620
$60.12-0.25-0.4%$60.12$60.12$60.120
$60.37-0.21-0.3%$60.37$60.37$60.370
$60.58-0.36-0.6%$60.58$60.58$60.580
$60.94+0.40+0.7%$60.94$60.94$60.940
$60.54-0.46-0.8%$60.54$60.54$60.540
$61.00-0.35-0.6%$61.00$61.00$61.000
$61.35-0.35-0.6%$61.35$61.35$61.350
$61.70-0.04-0.1%$61.70$61.70$61.700
$61.74+0.58+0.9%$61.74$61.74$61.740
$61.16+0.30+0.5%$61.16$61.16$61.160
$60.86-0.43-0.7%$60.86$60.86$60.860
$61.29-0.22-0.4%$61.29$61.29$61.290
$61.51-0.33-0.5%$61.51$61.51$61.510
$61.84+0.22+0.4%$61.84$61.84$61.840
$61.62+0.020.0%$61.62$61.62$61.620
$61.60+0.22+0.4%$61.60$61.60$61.600
$61.38-0.17-0.3%$61.38$61.38$61.380
$61.55+0.30+0.5%$61.55$61.55$61.550
$61.25-0.40-0.6%$61.25$61.25$61.250
$61.65+0.18+0.3%$61.65$61.65$61.650
$61.47-0.60-1.0%$61.47$61.47$61.470
$62.07-0.19-0.3%$62.07$62.07$62.070
$62.260.000.0%$62.26$62.26$62.260
$62.26+0.24+0.4%$62.26$62.26$62.260
$62.02+0.22+0.4%$62.02$62.02$62.020
$61.80-0.030.0%$61.80$61.80$61.800
$61.83-0.17-0.3%$61.83$61.83$61.830
$62.00+0.49+0.8%$62.00$62.00$62.000
$61.51-0.18-0.3%$61.51$61.51$61.510
$61.69-0.07-0.1%$61.69$61.69$61.690
$61.76+0.92+1.5%$61.76$61.76$61.760
$60.84+0.64+1.1%$60.84$60.84$60.840
Ticker
NASDAQ:CGMAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Moderate Track Ages 0-3 Class AG on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Moderate Track Ages 0-3 Class AG.