Stock listing
NASDAQ:CGLGX American Funds Growth and Income Portfolio Class ABLE-F-2 Mutual Fund
Follow American Funds Growth and Income Portfolio Class ABLE-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:CGLGX
$22.64 USD +0.06 (+0.3%)
Close on Nov 12, 2026
- Day range
- $22.64 – $22.64 USDNov 12, 2026
- 52-week range
- $20.34 – $23.66 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:CGLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | -0.07 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.65 | +0.44 | +2.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | -0.66 | -2.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.86 | +0.29 | +1.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.57 | +0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | -0.27 | -1.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | +0.07 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.71 | +0.13 | +0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.58 | +0.06 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.52 | -0.11 | -0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.63 | -0.17 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.80 | +0.06 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.74 | +0.03 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | -0.13 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.83 | +0.11 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.72 | -0.17 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.89 | -0.05 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | +0.13 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.83 | -0.12 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.95 | -0.10 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | +0.17 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.69 | -0.03 | -0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.72 | -0.07 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.15 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.94 | -0.03 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.97 | -0.06 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.22 | +0.24 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.19 | +0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.79 | -0.05 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | -0.14 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.07 | -0.16 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.23 | -0.11 | -0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | -0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.36 | +0.15 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.21 | +0.03 | +0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.18 | -0.12 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.45 | +0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.44 | +0.09 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.35 | -0.05 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.40 | +0.12 | +0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.34 | -0.16 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | +0.13 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 |
- Ticker
- NASDAQ:CGLGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class ABLE-F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class ABLE-F-2.