Stock listing

NASDAQ:CGLCX Columbia Conservative Track Ages 16+ Mutual Fund

Follow Columbia Conservative Track Ages 16+ into a list and get an email when it puts out news.

Share price · NASDAQ:CGLCX

$12.63 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $12.63 – $12.63 USDNov 2, 2026
52-week range: $12.43 – $12.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.63	+0.02	+0.2%	$12.63	$12.63	$12.63
Fri, Oct 30	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Thu, Oct 29	$12.61	+0.01	+0.1%	$12.61	$12.61	$12.61
Wed, Oct 28	$12.60	0.00	0.0%	$12.60	$12.60	$12.60
Tue, Oct 27	$12.60	+0.01	+0.1%	$12.60	$12.60	$12.60
Mon, Oct 26	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Fri, Oct 23	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Thu, Oct 22	$12.59	+0.04	+0.3%	$12.59	$12.59	$12.59
Wed, Oct 21	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Tue, Oct 20	$12.55	+0.01	+0.1%	$12.55	$12.55	$12.55
Mon, Oct 19	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Fri, Oct 16	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Thu, Oct 15	$12.55	+0.03	+0.2%	$12.55	$12.55	$12.55
Wed, Oct 14	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Tue, Oct 13	$12.52	+0.01	+0.1%	$12.52	$12.52	$12.52
Mon, Oct 12	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Fri, Oct 9	$12.50	-0.01	-0.1%	$12.50	$12.50	$12.50
Thu, Oct 8	$12.51	+0.02	+0.2%	$12.51	$12.51	$12.51
Wed, Oct 7	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Tue, Oct 6	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Mon, Oct 5	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Fri, Oct 2	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Thu, Oct 1	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Wed, Sep 30	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Tue, Sep 29	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Mon, Sep 28	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Fri, Sep 25	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Thu, Sep 24	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Wed, Sep 23	$12.54	-0.05	-0.4%	$12.54	$12.54	$12.54
Tue, Sep 22	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Mon, Sep 21	$12.59	+0.02	+0.2%	$12.59	$12.59	$12.59
Fri, Sep 18	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.59	+0.03	+0.2%	$12.59	$12.59	$12.59
Wed, Sep 16	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Tue, Sep 15	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Mon, Sep 14	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Fri, Sep 11	$12.57	-0.01	-0.1%	$12.57	$12.57	$12.57
Thu, Sep 10	$12.58	-0.04	-0.3%	$12.58	$12.58	$12.58
Wed, Sep 9	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Tue, Sep 8	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Fri, Sep 4	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Thu, Sep 3	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Wed, Sep 2	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Tue, Sep 1	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Mon, Aug 31	$12.63	-0.01	-0.1%	$12.63	$12.63	$12.63
Fri, Aug 28	$12.64	-0.02	-0.2%	$12.64	$12.64	$12.64
Thu, Aug 27	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Wed, Aug 26	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Tue, Aug 25	$12.66	+0.02	+0.2%	$12.66	$12.66	$12.66
Mon, Aug 24	$12.64	+0.01	+0.1%	$12.64	$12.64	$12.64
Fri, Aug 21	$12.63	-0.01	-0.1%	$12.63	$12.63	$12.63
Thu, Aug 20	$12.64	-0.01	-0.1%	$12.64	$12.64	$12.64
Wed, Aug 19	$12.65	+0.02	+0.2%	$12.65	$12.65	$12.65
Tue, Aug 18	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Mon, Aug 17	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Fri, Aug 14	$12.63	-0.02	-0.2%	$12.63	$12.63	$12.63
Thu, Aug 13	$12.65	+0.02	+0.2%	$12.65	$12.65	$12.65
Wed, Aug 12	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Tue, Aug 11	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Mon, Aug 10	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Fri, Aug 7	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Thu, Aug 6	$12.62	-0.02	-0.2%	$12.62	$12.62	$12.62
Wed, Aug 5	$12.64	+0.01	+0.1%	$12.64	$12.64	$12.64
Tue, Aug 4	$12.63	+0.02	+0.2%	$12.63	$12.63	$12.63
Mon, Aug 3	$12.61	+0.02	+0.2%	$12.61	$12.61	$12.61

Ticker: NASDAQ:CGLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Conservative Track Ages 16+ on 6ix

What it is: Mutual fund