Stock listing

NASDAQ:CGIIX Calamos Growth & Income Fund Mutual Fund

Follow Calamos Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CGIIX

$54.86 USD +0.18 (+0.3%)

Close on Nov 3, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$54.86 – $54.86 USDNov 3, 2026
52-week range
$46.91 – $57.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Calamos Growth & Income Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CGIIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.86+0.18+0.3%$54.86$54.86$54.860
$54.68-0.32-0.6%$54.68$54.68$54.680
$55.00-1.00-1.8%$55.00$55.00$55.000
$56.00-0.15-0.3%$56.00$56.00$56.000
$56.15+0.19+0.3%$56.15$56.15$56.150
$55.96+0.34+0.6%$55.96$55.96$55.960
$55.62+0.34+0.6%$55.62$55.62$55.620
$55.28-0.28-0.5%$55.28$55.28$55.280
$55.56-0.76-1.3%$55.56$55.56$55.560
$56.32+0.32+0.6%$56.32$56.32$56.320
$56.00+0.08+0.1%$56.00$56.00$56.000
$55.92+0.21+0.4%$55.92$55.92$55.920
$55.71-0.62-1.1%$55.71$55.71$55.710
$56.33+0.15+0.3%$56.33$56.33$56.330
$56.18-0.67-1.2%$56.18$56.18$56.180
$56.85-0.12-0.2%$56.85$56.85$56.850
$56.97-0.10-0.2%$56.97$56.97$56.970
$57.07+0.42+0.7%$57.07$57.07$57.070
$56.65-0.34-0.6%$56.65$56.65$56.650
$56.99-0.13-0.2%$56.99$56.99$56.990
$57.12+0.26+0.5%$57.12$57.12$57.120
$56.86+0.31+0.5%$56.86$56.86$56.860
$56.55+0.43+0.8%$56.55$56.55$56.550
$56.12+0.03+0.1%$56.12$56.12$56.120
$56.09-0.13-0.2%$56.09$56.09$56.090
$56.22-0.09-0.2%$56.22$56.22$56.220
$56.31-0.38-0.7%$56.31$56.31$56.310
$56.69+0.25+0.4%$56.69$56.69$56.690
$56.44+0.06+0.1%$56.44$56.44$56.440
$56.38-0.42-0.7%$56.38$56.38$56.380
$56.800.000.0%$56.80$56.80$56.800
$56.80+0.79+1.4%$56.80$56.80$56.800
$56.01+0.10+0.2%$56.01$56.01$56.010
$55.91+0.61+1.1%$55.91$55.91$55.910
$55.30-0.19-0.3%$55.30$55.30$55.300
$55.49-0.27-0.5%$55.49$55.49$55.490
$55.76-0.36-0.6%$55.76$55.76$55.760
$56.12+0.37+0.7%$56.12$56.12$56.120
$55.75-0.35-0.6%$55.75$55.75$55.750
$56.10-0.23-0.4%$56.10$56.10$56.100
$56.33-0.19-0.3%$56.33$56.33$56.330
$56.52-0.18-0.3%$56.52$56.52$56.520
$56.70+0.57+1.0%$56.70$56.70$56.700
$56.13+0.23+0.4%$56.13$56.13$56.130
$55.90-0.38-0.7%$55.90$55.90$55.900
$56.28-0.21-0.4%$56.28$56.28$56.280
$56.49-0.17-0.3%$56.49$56.49$56.490
$56.66+0.35+0.6%$56.66$56.66$56.660
$56.310.000.0%$56.31$56.31$56.310
$56.31+0.22+0.4%$56.31$56.31$56.310
$56.09-0.20-0.4%$56.09$56.09$56.090
$56.29+0.27+0.5%$56.29$56.29$56.290
$56.02-0.48-0.8%$56.02$56.02$56.020
$56.50-0.020.0%$56.50$56.50$56.500
$56.52-0.50-0.9%$56.52$56.52$56.520
$57.02-0.16-0.3%$57.02$57.02$57.020
$57.18-0.06-0.1%$57.18$57.18$57.180
$57.24+0.31+0.5%$57.24$57.24$57.240
$56.93+0.24+0.4%$56.93$56.93$56.930
$56.69-0.20-0.4%$56.69$56.69$56.690
$56.89-0.04-0.1%$56.89$56.89$56.890
$56.93+0.31+0.5%$56.93$56.93$56.930
$56.62-0.21-0.4%$56.62$56.62$56.620
$56.83-0.07-0.1%$56.83$56.83$56.830
$56.90+0.98+1.8%$56.90$56.90$56.900
$55.92+0.74+1.3%$55.92$55.92$55.920
Ticker
NASDAQ:CGIIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calamos Growth & Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calamos Growth & Income Fund.