Stock listing
NASDAQ:CGHIX Timber Point Global Tactical Allocation Mutual Fund
Follow Timber Point Global Tactical Allocation into a list and get an email when it puts out news.
Share price · NASDAQ:CGHIX
$11.04 USD -0.24 (-2.1%)
Close on Oct 30, 2026
- Day range
- $11.04 – $11.04 USDOct 30, 2026
- 52-week range
- $10.06 – $12.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.04 | -0.24 | -2.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | +0.08 | +0.7% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | -0.06 | -0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.23 | -0.13 | -1.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.32 | +0.11 | +1.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | -0.17 | -1.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.36 | +0.08 | +0.7% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.28 | -0.16 | -1.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.44 | -0.06 | -0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | +0.11 | +1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.44 | -0.03 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.47 | -0.11 | -0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | +0.07 | +0.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.51 | +0.04 | +0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.46 | -0.06 | -0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.52 | -0.05 | -0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.69 | -0.17 | -1.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.86 | +0.05 | +0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.81 | +0.11 | +0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.14 | +1.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | +0.03 | +0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.63 | -0.07 | -0.6% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.70 | -0.10 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.80 | -0.11 | -0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | +0.12 | +1.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.12 | -1.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.92 | -0.13 | -1.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | +0.07 | +0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | +0.11 | +0.9% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.90 | +0.22 | +1.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.77 | -0.02 | -0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.79 | -0.01 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | +0.04 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.74 | +0.07 | +0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | +0.08 | +0.7% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.19 | +1.7% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.44 | +0.13 | +1.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | +0.10 | +0.9% | $11.34 | $11.34 | $11.34 | 0 |
- Ticker
- NASDAQ:CGHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timber Point Global Tactical Allocation on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timber Point Global Tactical Allocation.