Stock listing
NASDAQ:CGHGX American Funds Global Growth Portfolio Class ABLE-F-2 Mutual Fund
Follow American Funds Global Growth Portfolio Class ABLE-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:CGHGX
$28.58 USD +0.41 (+1.5%)
Close on Nov 4, 2026
- Day range
- $28.58 – $28.58 USDNov 4, 2026
- 52-week range
- $24.51 – $30.20 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CGHGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.58 | +0.41 | +1.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.17 | +0.02 | +0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.15 | -0.03 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.18 | -0.57 | -2.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.75 | -0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.76 | +0.14 | +0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.62 | +0.30 | +1.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.32 | +0.08 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.24 | -0.12 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.36 | -0.59 | -2.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.95 | +0.19 | +0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.76 | -0.02 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.78 | +0.13 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.65 | -0.35 | -1.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.00 | +0.10 | +0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.90 | -0.40 | -1.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.30 | -0.20 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.50 | -0.08 | -0.3% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.58 | +0.25 | +0.9% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.33 | -0.37 | -1.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.70 | -0.26 | -0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.96 | +0.03 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.93 | +0.36 | +1.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.57 | +0.20 | +0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.37 | -0.04 | -0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.41 | -0.07 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.48 | +0.02 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.46 | -0.25 | -0.8% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.71 | +0.10 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.61 | -0.08 | -0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.69 | -0.27 | -0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.96 | +0.05 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.91 | +0.51 | +1.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.40 | +0.06 | +0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.34 | +0.29 | +1.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.05 | -0.01 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.06 | -0.20 | -0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.26 | -0.32 | -1.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.58 | +0.04 | +0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.54 | -0.28 | -0.9% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.82 | -0.10 | -0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.92 | +0.08 | +0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.84 | +0.04 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.80 | +0.30 | +1.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.50 | -0.03 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.53 | -0.22 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.75 | -0.13 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.88 | -0.12 | -0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.00 | +0.08 | +0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.92 | +0.03 | +0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.89 | +0.19 | +0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.70 | -0.21 | -0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.91 | +0.29 | +1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.62 | -0.05 | -0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.67 | -0.05 | -0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.72 | -0.37 | -1.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.09 | -0.04 | -0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.13 | -0.07 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.20 | +0.24 | +0.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.96 | +0.14 | +0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.82 | -0.04 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.86 | -0.03 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.89 | +0.23 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.66 | -0.14 | -0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.80 | +0.05 | +0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.75 | +0.53 | +1.8% | $29.75 | $29.75 | $29.75 | 0 |
- Ticker
- NASDAQ:CGHGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class ABLE-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class ABLE-F-2.