Stock listing
NASDAQ:CGGGX American Funds Global Growth Portfolio Class ABLE-A Mutual Fund
Follow American Funds Global Growth Portfolio Class ABLE-A into a list and get an email when it puts out news.
Share price · NASDAQ:CGGGX
$27.98 USD -0.02 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.98 – $27.98 USDNov 2, 2026
- 52-week range
- $24.39 – $30.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | -0.02 | -0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.00 | -0.57 | -2.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.57 | -0.02 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.59 | +0.15 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.44 | +0.30 | +1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.14 | +0.08 | +0.3% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.06 | -0.13 | -0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.19 | -0.59 | -2.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.78 | +0.20 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.58 | -0.02 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.48 | -0.34 | -1.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.82 | +0.10 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.72 | -0.40 | -1.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.12 | -0.20 | -0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.32 | -0.08 | -0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.40 | +0.25 | +0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.15 | -0.37 | -1.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.52 | -0.26 | -0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.78 | +0.03 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.75 | +0.36 | +1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.39 | +0.20 | +0.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | +0.02 | +0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.28 | -0.25 | -0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.53 | +0.09 | +0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.44 | -0.07 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.51 | -0.27 | -0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.78 | +0.05 | +0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.73 | +0.51 | +1.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.17 | +0.29 | +1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.88 | 0.00 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.88 | -0.21 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.09 | -0.31 | -1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.40 | +0.04 | +0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.36 | -0.28 | -0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.64 | -0.10 | -0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.74 | +0.07 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.67 | +0.05 | +0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.62 | +0.29 | +1.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.33 | -0.02 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.35 | -0.22 | -0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.57 | -0.13 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.70 | -0.13 | -0.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.83 | +0.09 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.74 | +0.03 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.71 | +0.18 | +0.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.53 | -0.20 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.73 | +0.28 | +1.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.45 | -0.05 | -0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.50 | -0.04 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.54 | -0.37 | -1.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.91 | -0.05 | -0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.96 | -0.06 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.02 | +0.24 | +0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.78 | +0.13 | +0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.65 | -0.04 | -0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.69 | -0.03 | -0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.72 | +0.23 | +0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.49 | -0.14 | -0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | +0.53 | +1.8% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.05 | +0.23 | +0.8% | $29.05 | $29.05 | $29.05 | 0 |
- Ticker
- NASDAQ:CGGGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class ABLE-A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class ABLE-A.