Stock listing
NASDAQ:CGGEX American Funds Global Growth Portfolio Class 529-E Mutual Fund
Follow American Funds Global Growth Portfolio Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CGGEX
$27.75 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $27.75 – $27.75 USDNov 2, 2026
- 52-week range
- $24.24 – $29.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | -0.02 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.77 | -0.57 | -2.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.34 | -0.01 | 0.0% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.35 | +0.14 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.21 | +0.30 | +1.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.91 | +0.07 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.84 | -0.12 | -0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.96 | -0.58 | -2.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.54 | +0.19 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.35 | -0.02 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.37 | +0.12 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.25 | -0.34 | -1.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.59 | +0.10 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.49 | -0.40 | -1.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.89 | -0.19 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.08 | -0.08 | -0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.16 | +0.24 | +0.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.92 | -0.37 | -1.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.29 | -0.25 | -0.8% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.54 | +0.02 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.52 | +0.37 | +1.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.15 | +0.19 | +0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.00 | -0.07 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.07 | +0.02 | +0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.05 | -0.25 | -0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.30 | +0.09 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.21 | -0.07 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.28 | -0.27 | -0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.55 | +0.05 | +0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.50 | +0.50 | +1.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.00 | +0.06 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.94 | +0.29 | +1.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.65 | -0.01 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.66 | -0.20 | -0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.86 | -0.32 | -1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.18 | +0.04 | +0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.14 | -0.27 | -0.9% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.41 | -0.11 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.52 | +0.08 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.44 | +0.04 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.40 | +0.29 | +1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.11 | -0.02 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.13 | -0.22 | -0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.35 | -0.13 | -0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.48 | -0.12 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.60 | +0.08 | +0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.52 | +0.03 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.49 | +0.18 | +0.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.31 | -0.20 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.51 | +0.28 | +1.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.23 | -0.05 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.28 | -0.04 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.32 | -0.37 | -1.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.69 | -0.05 | -0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.74 | -0.06 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.80 | +0.24 | +0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.56 | +0.13 | +0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.43 | -0.04 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | +0.23 | +0.8% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.27 | -0.14 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.41 | +0.05 | +0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.36 | +0.52 | +1.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.84 | +0.22 | +0.8% | $28.84 | $28.84 | $28.84 | 0 |
- Ticker
- NASDAQ:CGGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class 529-E.