Stock listing
NASDAQ:CGFEX The Growth Fund of America Class 529-E Shares Mutual Fund
Follow The Growth Fund of America Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CGFEX
$81.73 USD +2.33 (+2.9%)
Close on Nov 9, 2026
- Day range
- $81.73 – $81.73 USDNov 9, 2026
- 52-week range
- $68.57 – $87.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:CGFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.73 | +2.33 | +2.9% | $81.73 | $81.73 | $81.73 | 0 | |
| $79.40 | +0.68 | +0.9% | $79.40 | $79.40 | $79.40 | 0 | |
| $78.72 | -4.08 | -4.9% | $78.72 | $78.72 | $78.72 | 0 | |
| $82.80 | +1.33 | +1.6% | $82.80 | $82.80 | $82.80 | 0 | |
| $81.47 | +0.41 | +0.5% | $81.47 | $81.47 | $81.47 | 0 | |
| $81.06 | -0.29 | -0.4% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.35 | -2.03 | -2.4% | $81.35 | $81.35 | $81.35 | 0 | |
| $83.38 | -0.20 | -0.2% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.58 | +0.15 | +0.2% | $83.58 | $83.58 | $83.58 | 0 | |
| $83.43 | +0.77 | +0.9% | $83.43 | $83.43 | $83.43 | 0 | |
| $82.66 | +0.34 | +0.4% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.32 | -0.42 | -0.5% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.74 | -1.82 | -2.2% | $82.74 | $82.74 | $82.74 | 0 | |
| $84.56 | +0.50 | +0.6% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.06 | +0.24 | +0.3% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.82 | +0.56 | +0.7% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.26 | -1.74 | -2.0% | $83.26 | $83.26 | $83.26 | 0 | |
| $85.00 | +0.57 | +0.7% | $85.00 | $85.00 | $85.00 | 0 | |
| $84.43 | -1.47 | -1.7% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.90 | -0.31 | -0.4% | $85.90 | $85.90 | $85.90 | 0 | |
| $86.21 | -0.39 | -0.5% | $86.21 | $86.21 | $86.21 | 0 | |
| $86.60 | +0.88 | +1.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $85.72 | -0.95 | -1.1% | $85.72 | $85.72 | $85.72 | 0 | |
| $86.67 | -0.33 | -0.4% | $86.67 | $86.67 | $86.67 | 0 | |
| $87.00 | +0.22 | +0.3% | $87.00 | $87.00 | $87.00 | 0 | |
| $86.78 | +1.01 | +1.2% | $86.78 | $86.78 | $86.78 | 0 | |
| $85.77 | +0.88 | +1.0% | $85.77 | $85.77 | $85.77 | 0 | |
| $84.89 | +0.23 | +0.3% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.66 | -0.37 | -0.4% | $84.66 | $84.66 | $84.66 | 0 | |
| $85.03 | +0.27 | +0.3% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.76 | -1.00 | -1.2% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.76 | +0.15 | +0.2% | $85.76 | $85.76 | $85.76 | 0 | |
| $85.61 | +0.21 | +0.2% | $85.61 | $85.61 | $85.61 | 0 | |
| $85.40 | -0.80 | -0.9% | $85.40 | $85.40 | $85.40 | 0 | |
| $86.20 | +0.15 | +0.2% | $86.20 | $86.20 | $86.20 | 0 | |
| $86.05 | +2.10 | +2.5% | $86.05 | $86.05 | $86.05 | 0 | |
| $83.95 | +0.13 | +0.2% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.82 | +1.05 | +1.3% | $83.82 | $83.82 | $83.82 | 0 | |
| $82.77 | -0.13 | -0.2% | $82.77 | $82.77 | $82.77 | 0 | |
| $82.90 | -0.70 | -0.8% | $82.90 | $82.90 | $82.90 | 0 | |
| $83.60 | -0.55 | -0.7% | $83.60 | $83.60 | $83.60 | 0 | |
| $84.15 | +0.45 | +0.5% | $84.15 | $84.15 | $84.15 | 0 | |
| $83.70 | -0.81 | -1.0% | $83.70 | $83.70 | $83.70 | 0 | |
| $84.51 | -0.26 | -0.3% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.77 | -0.26 | -0.3% | $84.77 | $84.77 | $84.77 | 0 | |
| $85.03 | -0.09 | -0.1% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.12 | +0.94 | +1.1% | $85.12 | $85.12 | $85.12 | 0 | |
| $84.18 | +0.44 | +0.5% | $84.18 | $84.18 | $84.18 | 0 | |
| $83.74 | -0.84 | -1.0% | $83.74 | $83.74 | $83.74 | 0 | |
| $84.58 | -0.35 | -0.4% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.93 | -0.38 | -0.4% | $84.93 | $84.93 | $84.93 | 0 | |
| $85.31 | +0.63 | +0.7% | $85.31 | $85.31 | $85.31 | 0 | |
| $84.68 | +0.22 | +0.3% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.46 | +0.58 | +0.7% | $84.46 | $84.46 | $84.46 | 0 | |
| $83.88 | -0.56 | -0.7% | $83.88 | $83.88 | $83.88 | 0 | |
| $84.44 | +0.76 | +0.9% | $84.44 | $84.44 | $84.44 | 0 | |
| $83.68 | -0.60 | -0.7% | $83.68 | $83.68 | $83.68 | 0 | |
| $84.28 | +0.53 | +0.6% | $84.28 | $84.28 | $84.28 | 0 | |
| $83.75 | -1.16 | -1.4% | $83.75 | $83.75 | $83.75 | 0 | |
| $84.91 | -0.44 | -0.5% | $84.91 | $84.91 | $84.91 | 0 | |
| $85.35 | -0.52 | -0.6% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.87 | +0.83 | +1.0% | $85.87 | $85.87 | $85.87 | 0 | |
| $85.04 | +0.20 | +0.2% | $85.04 | $85.04 | $85.04 | 0 | |
| $84.84 | -0.13 | -0.2% | $84.84 | $84.84 | $84.84 | 0 | |
| $84.97 | +0.06 | +0.1% | $84.97 | $84.97 | $84.97 | 0 |
- Ticker
- NASDAQ:CGFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class 529-E Shares.