Stock listing
NASDAQ:CGEZX Columbia Select Global Equity Fund Mutual Fund
Follow Columbia Select Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGEZX
$22.38 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.38 – $22.38 USDNov 2, 2026
- 52-week range
- $19.30 – $24.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | -0.05 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.43 | -0.40 | -1.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.83 | -0.09 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.81 | +0.23 | +1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.58 | +0.16 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.42 | -0.21 | -0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.63 | -0.60 | -2.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.23 | +0.11 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | +0.21 | +0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.85 | -0.29 | -1.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.14 | +0.07 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.07 | -0.35 | -1.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.42 | -0.03 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.45 | -0.15 | -0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.60 | +0.23 | +1.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.37 | -0.31 | -1.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.68 | -0.21 | -0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.89 | -0.07 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.96 | +0.22 | +0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.74 | +0.19 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.55 | +0.03 | +0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.56 | -0.06 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.62 | +0.22 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.40 | -0.04 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.44 | -0.18 | -0.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.55 | +0.40 | +1.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.15 | +0.17 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.98 | +0.28 | +1.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | -0.13 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.86 | -0.40 | -1.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.26 | +0.17 | +0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.09 | -0.40 | -1.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.49 | -0.17 | -0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.81 | +0.12 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.69 | +0.20 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.49 | +0.06 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.43 | -0.26 | -1.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.69 | -0.17 | -0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.86 | -0.18 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.04 | +0.13 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.91 | +0.03 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.88 | +0.21 | +0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.67 | -0.14 | -0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.81 | +0.11 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.70 | -0.13 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.83 | -0.22 | -0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.05 | -0.38 | -1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.43 | +0.04 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | +0.20 | +0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.19 | +0.22 | +0.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.97 | +0.04 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.06 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.88 | -0.17 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.05 | -0.06 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.11 | +0.41 | +1.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.70 | +0.24 | +1.0% | $23.70 | $23.70 | $23.70 | 0 |
- Ticker
- NASDAQ:CGEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Global Equity Fund.