Stock listing
NASDAQ:CGEN Compugen Ltd. Stock
Home listing (NASDAQ) of Compugen Ltd.
Follow Compugen Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:CGEN
$1.98 USD -0.06 (-2.9%)
Close on Oct 30, 2026
- Day range
- $1.92 – $2.02 USDOct 30, 2026
- Volume
- 255,458 sharesOct 30, 2026
- Market cap
- $187.6M USDAt the close on Oct 30, 2026 · price × 94.72M shares outstanding
- 52-week range
- $1.43 – $3.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $602,739 USDMedian day 201,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGEN · Home | $1.98 USD | -0.06 (-2.9%) | 255,458 | $2.02 | $2.02 | $1.92 | $2.04 | Close on Oct 30, 2026 |
| TASE:CGEN | 652.60 ILA (agorot) | -10.40 (-1.6%) | 29,435 | 668.00 | 668.00 | 652.10 | 663.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.98 | -0.06 | -2.9% | $2.02 | $2.02 | $1.92 | 255,458 | |
| $2.04 | +0.03 | +1.5% | $2.02 | $2.07 | $2.00 | 142,900 | |
| $2.01 | +0.04 | +2.0% | $1.96 | $2.01 | $1.96 | 149,264 | |
| $1.97 | +0.095 | +5.1% | $1.92 | $1.97 | $1.88 | 131,407 | |
| $1.875 | -0.065 | -3.4% | $1.95 | $1.975 | $1.87 | 334,463 | |
| $1.94 | -0.02 | -1.0% | $1.97 | $1.97 | $1.89 | 148,020 | |
| $1.96 | -0.16 | -7.5% | $2.11 | $2.14 | $1.92 | 285,545 | |
| $2.12 | -0.02 | -0.9% | $2.15 | $2.20 | $2.105 | 186,969 | |
| $2.14 | +0.17 | +8.6% | $1.96 | $2.18 | $1.96 | 923,298 | |
| $1.97 | +0.01 | +0.5% | $1.97 | $1.995 | $1.95 | 159,251 | |
| $1.96 | -0.12 | -5.8% | $2.08 | $2.09 | $1.93 | 173,435 | |
| $2.08 | +0.08 | +4.0% | $2.02 | $2.13 | $2.02 | 200,141 | |
| $2.00 | +0.02 | +1.0% | $2.01 | $2.02 | $1.95 | 378,142 | |
| $1.98 | -0.09 | -4.3% | $2.09 | $2.09 | $1.96 | 223,637 | |
| $2.07 | -0.06 | -2.8% | $2.13 | $2.13 | $2.07 | 86,472 | |
| $2.13 | +0.01 | +0.5% | $2.13 | $2.13 | $2.08 | 123,363 | |
| $2.12 | -0.03 | -1.4% | $2.14 | $2.16 | $2.04 | 243,151 | |
| $2.15 | -0.07 | -3.2% | $2.22 | $2.225 | $2.13 | 201,813 | |
| $2.22 | -0.09 | -3.9% | $2.32 | $2.331 | $2.205 | 265,380 | |
| $2.31 | 0.00 | 0.0% | $2.30 | $2.32 | $2.25 | 198,865 | |
| $2.31 | -0.03 | -1.3% | $2.34 | $2.38 | $2.305 | 113,986 | |
| $2.34 | -0.04 | -1.7% | $2.39 | $2.435 | $2.33 | 173,346 | |
| $2.38 | +0.03 | +1.3% | $2.35 | $2.41 | $2.345 | 118,236 | |
| $2.35 | +0.02 | +0.9% | $2.32 | $2.35 | $2.30 | 117,182 | |
| $2.33 | -0.05 | -2.1% | $2.34 | $2.345 | $2.315 | 94,071 | |
| $2.38 | +0.01 | +0.4% | $2.40 | $2.42 | $2.345 | 77,756 | |
| $2.37 | +0.03 | +1.3% | $2.34 | $2.375 | $2.325 | 111,364 | |
| $2.34 | -0.15 | -6.0% | $2.45 | $2.47 | $2.305 | 288,332 | |
| $2.49 | +0.055 | +2.3% | $2.46 | $2.495 | $2.405 | 230,978 | |
| $2.435 | -0.055 | -2.2% | $2.45 | $2.495 | $2.42 | 217,393 | |
| $2.49 | +0.03 | +1.2% | $2.47 | $2.49 | $2.45 | 128,001 | |
| $2.46 | +0.05 | +2.1% | $2.42 | $2.47 | $2.42 | 122,757 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.47 | $2.40 | 117,641 | |
| $2.41 | -0.07 | -2.8% | $2.49 | $2.49 | $2.37 | 330,761 | |
| $2.48 | +0.01 | +0.4% | $2.42 | $2.54 | $2.42 | 144,471 | |
| $2.47 | +0.01 | +0.4% | $2.47 | $2.496 | $2.43 | 162,163 | |
| $2.46 | -0.02 | -0.8% | $2.48 | $2.51 | $2.44 | 206,983 | |
| $2.48 | -0.08 | -3.1% | $2.55 | $2.55 | $2.46 | 293,782 | |
| $2.56 | -0.03 | -1.2% | $2.55 | $2.625 | $2.55 | 192,901 | |
| $2.59 | +0.035 | +1.4% | $2.54 | $2.61 | $2.54 | 199,695 | |
| $2.555 | -0.075 | -2.9% | $2.64 | $2.66 | $2.535 | 163,617 | |
| $2.63 | +0.04 | +1.5% | $2.56 | $2.63 | $2.555 | 127,918 | |
| $2.59 | +0.03 | +1.2% | $2.56 | $2.60 | $2.53 | 168,925 | |
| $2.56 | -0.04 | -1.5% | $2.63 | $2.63 | $2.52 | 175,117 | |
| $2.60 | -0.16 | -5.8% | $2.72 | $2.72 | $2.58 | 228,794 | |
| $2.76 | -0.08 | -2.8% | $2.86 | $2.86 | $2.72 | 301,266 | |
| $2.84 | -0.03 | -1.0% | $2.83 | $2.935 | $2.80 | 667,034 | |
| $2.87 | +0.28 | +10.8% | $2.60 | $2.91 | $2.59 | 799,789 | |
| $2.59 | -0.025 | -1.0% | $2.58 | $2.605 | $2.49 | 218,360 | |
| $2.615 | -0.035 | -1.3% | $2.64 | $2.77 | $2.61 | 447,161 | |
| $2.65 | +0.21 | +8.6% | $2.54 | $2.68 | $2.47 | 993,918 | |
| $2.44 | +0.06 | +2.5% | $2.36 | $2.48 | $2.36 | 212,891 | |
| $2.38 | +0.03 | +1.3% | $2.33 | $2.39 | $2.30 | 98,185 | |
| $2.35 | -0.06 | -2.5% | $2.38 | $2.40 | $2.33 | 201,486 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.43 | $2.355 | 191,226 | |
| $2.41 | -0.09 | -3.6% | $2.50 | $2.50 | $2.39 | 280,003 | |
| $2.50 | +0.10 | +4.2% | $2.44 | $2.50 | $2.415 | 447,014 | |
| $2.40 | +0.06 | +2.6% | $2.36 | $2.455 | $2.338 | 297,200 | |
| $2.34 | -0.07 | -2.9% | $2.35 | $2.41 | $2.31 | 231,428 | |
| $2.41 | +0.11 | +4.8% | $2.32 | $2.43 | $2.315 | 276,177 | |
| $2.30 | +0.02 | +0.9% | $2.31 | $2.36 | $2.28 | 207,067 | |
| $2.28 | -0.10 | -4.2% | $2.35 | $2.37 | $2.265 | 238,879 | |
| $2.38 | 0.00 | 0.0% | $2.36 | $2.445 | $2.325 | 345,347 | |
| $2.38 | +0.03 | +1.3% | $2.34 | $2.385 | $2.17 | 592,869 | |
| $2.35 | +0.015 | +0.6% | $2.32 | $2.375 | $2.245 | 350,225 | |
| $2.335 | +0.095 | +4.2% | $2.26 | $2.35 | $2.24 | 165,032 |
- Ticker
- NASDAQ:CGEN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Compugen to Release Third Quarter 2026 Results on Monday, November 9, 2026
Latest earnings call · Aug 3, 2026
Compugen (NASDAQ:CGEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
Compugen (NASDAQ:CGEN) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Compugen (NASDAQ:CGEN) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptCompugen (NASDAQ:CGEN) Q1 2026 Earnings Call
Mon, May 18, 2026 · 8:30 AM ET
Watch TranscriptCompugen (NASDAQ:CGEN) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Compugen to Release Third Quarter 2026 Results on Monday, November 9, 2026
Oct 26, 2026
Closed $1.88 (-3.4%) on Oct 26, 2026
Compugen to Participate in a Fireside Chat at the H.C. Wainwright 3rd Annual AI Based Drug Discovery & Development Conference
Oct 6, 2026
Closed $2.22 (-3.9%) on Oct 6, 2026
Compugen to Host Virtual KOL Event on COM701 in Ovarian Cancer & Unigen™ Platform Update on October 5, 2026
Sep 22, 2026
Closed $2.49 (+2.3%) on Sep 22, 2026
Compugen to Participate in a Fireside Chat at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 8, 2026
Closed $2.56 (-1.2%) on Sep 8, 2026
Compugen Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $2.38 (+1.3%) on Aug 3, 2026
Compugen to Participate in BTIG Biotechnology Conference 2026
Jul 21, 2026
Closed $2.49 (+6.4%) on Jul 21, 2026
Compugen to Release Second Quarter 2026 Results on Monday, August 3, 2026
Jul 20, 2026
Closed $2.34 (-1.3%) on Jul 20, 2026
Compugen Presents a Trial-in-Progress Poster on the MAIA-ovarian Adaptive Platform Trial at ESMO Gynaecological Cancers Congress
Jun 18, 2026
Closed $2.01 (+1.0%) on Jun 18, 2026
Compugen to Present Phase 1 MAIA-Ovarian Trial-in-Progress Poster at ESMO Gynaecological Cancers Congress 2026
Jun 11, 2026
Closed $2.04 (+4.1%) on Jun 11, 2026
Compugen to Participate in Jones Trading Fireside Chat Series with Leaders in AI/ML-based Drug Development
Jun 8, 2026
Closed $2.04 (-2.9%) on Jun 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 3, 2026
Q4 2025 Earnings Presentation
Earnings · 50 slides · Mar 2, 2026
Technical Presentation (May 2023)
Technical · 19 slides · May 23, 2023
TIGIT Axis Therapies Digital Summit 2022
Conference · 31 slides · Dec 8, 2022
Compugen Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 193 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 3, 2026
- Decks
- 8 decks · latest Aug 3, 2026
Where Compugen Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGEN · Home listing · This page | NASDAQ | United States | USD |
| TASE:CGEN | TASE | Israel | ILA |
| BOATS:CGEN | BOATS | United States | USD |
| Tradegate:CW9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Compugen Ltd.