Stock listing
NASDAQ:CGCIX Calamos Global Growth and Income Fund Mutual Fund
Follow Calamos Global Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGCIX
$14.39 USD -0.45 (-3.0%)
Close on Nov 6, 2026
- Day range
- $14.39 – $14.39 USDNov 6, 2026
- 52-week range
- $13.08 – $16.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CGCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | -0.45 | -3.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | +0.11 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.69 | -0.12 | -0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.81 | -0.30 | -2.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.11 | -0.04 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.15 | +0.08 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.07 | +0.11 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | -0.26 | -1.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.18 | +0.13 | +0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | +0.05 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.96 | -0.17 | -1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | -0.20 | -1.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.36 | -0.05 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.41 | -0.06 | -0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.47 | +0.10 | +0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.37 | -0.13 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.50 | -0.11 | -0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.68 | +0.12 | +0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.56 | +0.12 | +0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.47 | -0.07 | -0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | -0.13 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.68 | +0.01 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.67 | +0.21 | +1.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.47 | +0.22 | +1.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.25 | -0.06 | -0.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.31 | -0.07 | -0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.38 | -0.10 | -0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | -0.12 | -0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.21 | +1.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.43 | +0.07 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.36 | -0.10 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | -0.11 | -0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.61 | +0.07 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.11 | +0.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.43 | -0.10 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.53 | +0.11 | +0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.49 | -0.22 | -1.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | +0.12 | +0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.10 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.47 | -0.09 | -0.6% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:CGCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Growth and Income Fund.