Stock listing
NASDAQ:CGCGX Columbia Aggressive Track Ages 4-5 Mutual Fund
Follow Columbia Aggressive Track Ages 4-5 into a list and get an email when it puts out news.
Share price · NASDAQ:CGCGX
$63.10 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $63.10 – $63.10 USDNov 2, 2026
- 52-week range
- $55.88 – $65.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | -0.79 | -1.2% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.89 | +0.27 | +0.4% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.62 | 0.00 | 0.0% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.62 | +0.29 | +0.5% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.33 | +0.03 | 0.0% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.30 | 0.00 | 0.0% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.30 | -0.47 | -0.7% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.77 | +0.25 | +0.4% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.52 | +0.31 | +0.5% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.21 | +0.04 | +0.1% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.17 | -0.47 | -0.7% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.64 | +0.37 | +0.6% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.27 | -0.66 | -1.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.93 | +0.04 | +0.1% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.89 | -0.10 | -0.2% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.99 | +0.28 | +0.4% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.71 | -0.12 | -0.2% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.83 | -0.42 | -0.7% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.25 | +0.24 | +0.4% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.01 | +0.25 | +0.4% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.76 | +0.43 | +0.7% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.33 | +0.12 | +0.2% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.21 | -0.32 | -0.5% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.53 | 0.00 | 0.0% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.53 | -0.46 | -0.7% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.99 | +0.14 | +0.2% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.85 | 0.00 | 0.0% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.85 | -0.58 | -0.9% | $63.85 | $63.85 | $63.85 | 0 | |
| $64.43 | +0.05 | +0.1% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.38 | +0.59 | +0.9% | $64.38 | $64.38 | $64.38 | 0 | |
| $63.79 | -0.16 | -0.3% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.95 | +0.53 | +0.8% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.42 | -0.26 | -0.4% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.68 | -0.22 | -0.3% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.90 | -0.39 | -0.6% | $63.90 | $63.90 | $63.90 | 0 | |
| $64.29 | +0.42 | +0.7% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.87 | -0.48 | -0.7% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.35 | -0.38 | -0.6% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.73 | -0.37 | -0.6% | $64.73 | $64.73 | $64.73 | 0 | |
| $65.10 | -0.04 | -0.1% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.14 | +0.61 | +0.9% | $65.14 | $65.14 | $65.14 | 0 | |
| $64.53 | +0.31 | +0.5% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.22 | -0.46 | -0.7% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.68 | -0.23 | -0.4% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.91 | -0.35 | -0.5% | $64.91 | $64.91 | $64.91 | 0 | |
| $65.26 | +0.23 | +0.4% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.03 | +0.02 | 0.0% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.01 | +0.23 | +0.4% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.78 | -0.18 | -0.3% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.96 | +0.31 | +0.5% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.65 | -0.42 | -0.6% | $64.65 | $64.65 | $64.65 | 0 | |
| $65.07 | +0.19 | +0.3% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.88 | -0.63 | -1.0% | $64.88 | $64.88 | $64.88 | 0 | |
| $65.51 | -0.21 | -0.3% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.72 | 0.00 | 0.0% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.72 | +0.26 | +0.4% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.46 | +0.22 | +0.3% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.24 | -0.03 | 0.0% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.27 | -0.18 | -0.3% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.45 | +0.51 | +0.8% | $65.45 | $65.45 | $65.45 | 0 | |
| $64.94 | -0.19 | -0.3% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.13 | -0.08 | -0.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.21 | +0.97 | +1.5% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.24 | +0.68 | +1.1% | $64.24 | $64.24 | $64.24 | 0 |
- Ticker
- NASDAQ:CGCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 4-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 4-5.