Stock listing
NASDAQ:CGBIX Calvert Green Bond Fund Mutual Fund
Follow Calvert Green Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGBIX
$13.86 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $13.86 – $13.86 USDNov 2, 2026
- 52-week range
- $13.58 – $14.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.10 | +0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | -0.03 | -0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.66 | +0.02 | +0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | +0.04 | +0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.60 | -0.01 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | -0.06 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.75 | -0.11 | -0.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | -0.09 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | +0.06 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.04 | +0.01 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | +0.03 | +0.2% | $14.04 | $14.04 | $14.04 | 0 |
- Ticker
- NASDAQ:CGBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Green Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Green Bond Fund.