Stock listing

NASDAQ:CGBD Carlyle Secured Lending, Inc. Stock

Home listing (NASDAQ) of Carlyle Secured Lending, Inc.

Follow Carlyle Secured Lending, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CGBD

$10.78 USD -0.03 (-0.3%)

Close on Oct 30, 2026

Past year -14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.66 – $10.81 USDOct 30, 2026
Volume
461,253 sharesOct 30, 2026
Market cap
$741.7M USDAt the close on Oct 30, 2026 · price × 68.80M shares outstanding
52-week range
$9.95 – $13.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.37M USDMedian day 461,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Carlyle Secured Lending, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CGBD · Home$10.78 USD-0.03 (-0.3%)461,253$10.79$10.81$10.66$10.81Close on Oct 30, 2026
Frankfurt:6JR€9.545 EUR+0.50 (+5.5%)—€9.545€9.545€9.545€9.045Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGBD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.78-0.03-0.3%$10.79$10.81$10.66461,253
$10.81+0.24+2.3%$10.57$10.83$10.57344,518
$10.57+0.08+0.8%$10.49$10.58$10.44473,767
$10.49+0.23+2.2%$10.42$10.58$10.38370,544
$10.26+0.04+0.4%$10.22$10.31$10.11392,197
$10.22-0.06-0.6%$10.22$10.26$10.11320,930
$10.28+0.20+2.0%$10.02$10.32$10.02347,218
$10.08-0.05-0.5%$10.16$10.18$10.00512,946
$10.13-0.12-1.2%$10.30$10.37$10.13619,364
$10.25-0.14-1.3%$10.38$10.71$10.12675,167
$10.39-0.27-2.5%$10.71$10.76$10.38533,900
$10.66+0.28+2.7%$10.50$10.77$10.46578,400
$10.38-0.10-1.0%$10.40$10.56$10.34516,400
$10.48-0.05-0.5%$10.60$10.61$10.40461,000
$10.53+0.11+1.1%$10.49$10.60$10.40360,000
$10.42-0.12-1.1%$10.53$10.54$10.41388,300
$10.54+0.14+1.3%$10.35$10.60$10.35661,500
$10.40-0.10-1.0%$10.48$10.50$10.28514,300
$10.50-0.06-0.6%$10.57$10.65$10.49494,700
$10.56-0.09-0.8%$10.63$10.89$10.55484,600
$10.65-0.12-1.1%$10.86$10.89$10.64505,000
$10.77+0.08+0.7%$10.69$10.80$10.62477,500
$10.69-0.41-3.7%$10.76$10.95$10.69767,600
$11.10-0.10-0.9%$11.08$11.20$10.91668,400
$11.20-0.05-0.4%$11.26$11.27$11.09262,000
$11.25+0.10+0.9%$11.15$11.27$11.06271,500
$11.15-0.07-0.6%$11.25$11.30$11.03380,000
$11.22-0.25-2.2%$11.47$11.55$11.20326,600
$11.47-0.05-0.4%$11.62$11.62$11.43252,800
$11.52+0.11+1.0%$11.43$11.56$11.42243,800
$11.41-0.22-1.9%$11.62$11.66$11.36602,600
$11.63+0.24+2.1%$11.49$11.76$11.44255,800
$11.39-0.07-0.6%$11.42$11.50$11.24317,500
$11.46+0.09+0.8%$11.35$11.47$11.32453,900
$11.370.000.0%$11.33$11.48$11.33324,700
$11.37-0.01-0.1%$11.43$11.50$11.35246,300
$11.38-0.055-0.5%$11.41$11.44$11.34307,000
$11.44-0.055-0.5%$11.50$11.54$11.35301,500
$11.49-0.20-1.7%$11.70$11.75$11.44409,800
$11.69+0.12+1.0%$11.52$11.85$11.50350,700
$11.57+0.01+0.1%$11.58$11.70$11.43357,700
$11.56+0.01+0.1%$11.59$11.74$11.50348,800
$11.55-0.43-3.6%$11.91$11.95$11.55583,800
$11.98+0.20+1.7%$11.78$12.10$11.75719,900
$11.78+0.12+1.0%$11.60$11.91$11.60668,400
$11.66+0.33+2.9%$11.37$11.68$11.351,576,100
$11.33-0.08-0.7%$11.41$11.44$11.25214,100
$11.41-0.04-0.3%$11.48$11.48$11.33355,600
$11.45+0.10+0.9%$11.30$11.48$11.22297,900
$11.35+0.02+0.2%$11.44$11.46$11.27380,300
$11.330.000.0%$11.32$11.40$11.23574,600
$11.33+0.12+1.1%$11.23$11.39$11.22597,000
$11.21-0.05-0.4%$11.22$11.25$11.12385,900
$11.26-0.09-0.8%$11.28$11.36$11.19702,200
$11.35-0.02-0.2%$11.36$11.46$11.32583,200
$11.37+0.27+2.4%$11.12$11.50$11.12832,400
$11.10-0.07-0.6%$11.17$11.24$10.94432,900
$11.17+0.03+0.3%$11.15$11.33$11.07712,300
$11.14+0.12+1.1%$11.00$11.22$10.881,019,200
$11.02+0.36+3.4%$10.66$11.10$10.65842,300
$10.66+0.38+3.7%$10.32$10.69$10.32500,800
$10.28-0.21-2.0%$10.48$10.48$10.20499,600
$10.49+0.23+2.2%$10.29$10.55$10.29523,500
$10.26+0.27+2.7%$10.01$10.31$10.01327,200
$9.99-0.11-1.1%$10.35$10.35$9.945566,900
$10.10-0.09-0.9%$10.20$10.25$9.99460,300
Ticker
NASDAQ:CGBD
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Carlyle Secured Lending (NASDAQ:CGBD) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 11:00 AM ET

    Register

Replays

  • Carlyle Secured Lending (NASDAQ:CGBD) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Carlyle Secured Lending (NASDAQ:CGBD) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 12:00 PM ET

    Watch Transcript

  • Carlyle Secured Lending (NASDAQ:CGBD) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2026

Oct 16, 2026

Closed $10.25 (-1.3%) on Oct 19, 2026

Carlyle Secured Lending Announces Financial Results For Second Quarter Ended June 30, 2026, Declares Third Quarter 2026 Dividend of $0.35 Per Common Share

Aug 6, 2026

Closed $11.02 (+3.4%) on Aug 7, 2026

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Second Quarter Ended June 30, 2026

Jul 15, 2026

Closed $10.70 (+0.9%) on Jul 16, 2026

Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2026, Declares Second Quarter 2026 Dividend of $0.35 Per Common Share

May 11, 2026

Closed $11.38 (-1.2%) on May 11, 2026

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the First Quarter Ended March 31, 2026

Apr 15, 2026

Closed $11.77 (+2.9%) on Apr 15, 2026

Carlyle Secured Lending, Inc. Announces Financial Results For Fourth Quarter and Full Year Ended December 31, 2025, Declares First Quarter 2026 Dividend of $0.40 Per Common Share

Feb 24, 2026

Closed $11.37 (-0.7%) on Feb 25, 2026

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Fourth Quarter and Full Year Ended December 31, 2025

Jan 27, 2026

Closed $12.38 (-0.6%) on Jan 28, 2026

Carlyle Secured Lending, Inc. Announces Financial Results For Third Quarter Ended September 30, 2025, Declares Fourth Quarter 2025 Dividend of $0.40 Per Common Share

Nov 4, 2025

Closed $12.47 (-1.2%) on Nov 4, 2025

Carlyle Secured Lending, Inc. Announces Intent to Redeem All Outstanding 8.20% Notes Due 2028

Oct 31, 2025

Closed $12.64 (+0.6%) on Oct 31, 2025

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2025

Oct 15, 2025

All Carlyle Secured Lending, Inc. news

Decks

Carlyle Secured Lending, Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
8 in the last 12 months · 64 in all · newest Oct 16, 2026 · oldest 2019
Calls
17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
Decks
42 decks · latest Aug 7, 2026

Where Carlyle Secured Lending, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CGBD · Home listing · This pageNASDAQUnited StatesUSD
Lang & Schwarz:A2DTY8Lang & SchwarzGermanyEUR
LS Exchange:A2DTY8LS ExchangeGermanyEUR
gettex:6JRgettexGermanyEUR
Tradegate:6JRTradegateGermanyEUR
Hamburg:6JRHamburgGermanyEUR
BOATS:CGBDBOATSUnited StatesUSD
Dusseldorf:6JRDusseldorfGermanyEUR
Frankfurt:6JRFrankfurtGermanyEUR
Munich:6JRMunichGermanyEUR

Log in to ask 6ix AI your own questions about Carlyle Secured Lending, Inc.